[[1682899200000,"0.00000197","0.00000439","0.00000105","0.00000126","1641096406469353.00",1685577599999,"3001763224.72197376",5226537,"797889153190801.00","1464458575.27205902","0"],[1685577600000,"0.00000127","0.00000179","0.00000082","0.00000162","1392793301061131.00",1688169599999,"1817252845.74631107",2598402,"698150663474322.00","911159192.47018074","0"],[1688169600000,"0.00000162","0.00000190","0.00000120","0.00000124","683635639481049.00",1690847999999,"1080324547.42206342",1334347,"334731396864651.00","529697007.29157368","0"],[1690848000000,"0.00000123","0.00000147","0.00000078","0.00000080","699373670972492.00",1693526399999,"765412952.67089095",988316,"344075399714055.00","378490902.84051045","0"],[1693526400000,"0.00000081","0.00000083","0.00000060","0.00000080","417942875150552.00",1696118399999,"300856439.42483571",523896,"209607498541443.00","151395900.84962629","0"],[1696118400000,"0.00000079","0.00000136","0.00000061","0.00000114","729467937328145.00",1698796799999,"701332037.78098593",1124313,"366729216463507.00","354779247.12913521","0"],[1698796800000,"0.00000115","0.00000146","0.00000102","0.00000109","700870622554281.00",1701388799999,"829717540.95738305",1283624,"342983988644208.00","408504504.44118619","0"],[1701388800000,"0.00000109","0.00000175","0.00000107","0.00000130","983877099795234.00",1704067199999,"1403606473.88740112",2265978,"497847532245969.00","710758366.93875743","0"],[1704067200000,"0.00000130","0.00000150","0.00000090","0.00000092","551127392014674.00",1706745599999,"658272862.18045434",1333349,"267005490736463.00","320035997.14941528","0"],[1706745600000,"0.00000092","0.00000362","0.00000086","0.00000274","1096462907194183.00",1709251199999,"2229982359.94632659",5091044,"570514570120015.00","1160816531.89042494","0"],[1709251200000,"0.00000274","0.00001084","0.00000266","0.00000880","2928949148931132.00",1711929599999,"21535027531.87973594",43111253,"1490489738474467.00","10941984014.78490300","0"],[1711929600000,"0.00000880","0.00000880","0.00000393","0.00000667","1560443677702093.00",1714521599999,"10116095439.37332080",15863806,"777175696619850.00","5037710922.15677206","0"],[1714521600000,"0.00000667","0.00001725","0.00000592","0.00001542","1594823867302878.00",1717199999999,"17830635305.36753269",32691749,"806368274383674.00","9013096628.55485239","0"],[1717200000000,"0.00001542","0.00001577","0.00000968","0.00001193","838910688713217.00",1719791999999,"10441518723.36349910",18834437,"415834077153581.00","5175366216.56603050","0"],[1719792000000,"0.00001194","0.00001315","0.00000763","0.00001105","930053480774874.00",1722470399999,"9869155361.52577123",17675202,"461576987798155.00","4893198435.67210212","0"],[1722470400000,"0.00001104","0.00001115","0.00000585","0.00000759","983739191850211.00",1725148799999,"7927170669.33813293",16656633,"487303779910987.00","3924421458.56657286","0"],[1725148800000,"0.00000760","0.00001197","0.00000633","0.00001046","659603398050403.00",1727740799999,"5539941964.52607856",17198514,"326120375589216.00","2739722307.78818951","0"],[1727740800000,"0.00001047","0.00001145","0.00000833","0.00000911","806067151294010.00",1730419199999,"7939810782.64673817",29793205,"397386809807275.00","3917426664.06525113","0"],[1730419200000,"0.00000912","0.00002597","0.00000771","0.00002020","1522319026473321.00",1733011199999,"26018429978.97830609",92065301,"761417284295081.00","13007802452.24455796","0"],[1733011200000,"0.00002020","0.00002836","0.00001441","0.00001996","949078827272073.00",1735689599999,"20461568358.06128715",66345756,"476817283327877.00","10286067603.49981506","0"],[1735689600000,"0.00001996","0.00002190","0.00001133","0.00001386","618622202505747.00",1738367999999,"10299067894.91380772",26608564,"302584353633184.00","5041700594.52801449","0"],[1738368000000,"0.00001386","0.00001430","0.00000726","0.00000792","640877968260231.00",1740787199999,"6131584639.04443085",15002866,"313663824397939.00","3001619794.27769113","0"],[1740787200000,"0.00000793","0.00000926","0.00000525","0.00000720","734818775236910.00",1743465599999,"5290706195.08355997",12600109,"362144066030503.00","2607932642.48484880","0"],[1743465600000,"0.00000721","0.00000981","0.00000571","0.00000889","656080331618653.00",1746057599999,"4881471134.01450939",12782633,"323599108041601.00","2409488944.04024036","0"],[1746057600000,"0.00000890","0.00001632","0.00000758","0.00001165","927763784612647.00",1748735999999,"11881572637.15035905",30051217,"464064303723333.00","5945886225.59193102","0"],[1748736000000,"0.00001164","0.00001362","0.00000830","0.00000975","565833026871070.00",1751327999999,"6162582985.74249660",14105699,"275621513596204.00","3003255742.48810843","0"],[1751328000000,"0.00000975","0.00001475","0.00000916","0.00001078","610614621470713.00",1754006399999,"7474080588.30645627",19146234,"301412095915845.00","3691327916.09028181","0"],[1754006400000,"0.00001078","0.00001269","0.00000949","0.00000965","367041581432751.00",1756684799999,"4026618863.66945502",10528254,"179814904250907.00","1974087469.27248284","0"],[1756684800000,"0.00000965","0.00001270","0.00000886","0.00000931","297363635568904.00",1759276799999,"3108166135.79011836",6894645,"145952603296997.00","1525503800.57078405","0"],[1759276800000,"0.00000932","0.00001040","0.00000279","0.00000657","357263338603697.00",1761955199999,"2757167988.15336132",8002490,"174654661589477.00","1346426419.80803955","0"],[1761955200000,"0.00000656","0.00000676","0.00000395","0.00000454","281474737385237.00",1764547199999,"1451524666.52267583",4299228,"139218922327471.00","717293061.67614088","0"],[1764547200000,"0.00000454","0.00000507","0.00000363","0.00000403","235126677132194.00",1767225599999,"1014656029.44249853",2982385,"117495723017737.00","506587357.80441001","0"],[1767225600000,"0.00000404","0.00000726","0.00000383","0.00000415","414443841490780.00",1769903999999,"2399322396.71244552",6393221,"204378656948167.00","1183078492.19151354","0"],[1769904000000,"0.00000414","0.00000509","0.00000310","0.00000365","335600445169083.00",1772323199999,"1357823167.27350084",4243802,"165301075293817.00","668336618.86265447","0"],[1772323200000,"0.00000366","0.00000414","0.00000312","0.00000341","321754987958445.00",1775001599999,"1124643584.71843402",3154760,"158214634302890.00","553283978.46955711","0"],[1775001600000,"0.00000341","0.00000417","0.00000326","0.00000388","322186866757612.00",1777593599999,"1199044156.62635230",3114175,"159323780005888.00","593748571.49367991","0"],[1777593600000,"0.00000388","0.00000459","0.00000328","0.00000343","224209370065150.00",1780271999999,"886251847.87610448",2249972,"110396869553542.00","436766326.24027614","0"],[1780272000000,"0.00000343","0.00000345","0.00000227","0.00000233","209763530492310.00",1782863999999,"582221413.39480387",1764716,"104461554657814.00","290044806.09497486","0"],[1782864000000,"0.00000232","0.00000310","0.00000223","0.00000275","190474965156640.00",1785542399999,"523441941.28652651",1560323,"95772661410237.00","263145559.45606904","0"],[1785542400000,"0.00000276","0.00000456","0.00000253","0.00000355","242193820269662.00",1788220799999,"855702780.96911599",2573202,"120973792379064.00","427628742.58905227","0"],[1788220800000,"0.00000356","0.00000536","0.00000320","0.00000428","285281028153534.00",1790812799999,"1156390559.49133635",3525055,"144095703022264.00","584676270.77147111","0"],[1790812800000,"0.00000428","0.00000475","0.00000364","0.00000422","79115214619883.00",1793491199999,"331198140.54780053",1008143,"39393681152050.00","164930059.69474766","0"]]