[[1551398400000,"0.03000000","0.03000000","0.00787100","0.00988700","4580326403.00000000",1554076799999,"39957362.25125400",134718,"2247752314.00000000","19564495.03282500","0"],[1554076800000,"0.00989100","0.01860000","0.00980000","0.01133300","5511921824.00000000",1556668799999,"75835063.37363900",329763,"2541668034.00000000","34893590.71093400","0"],[1556668800000,"0.01132000","0.01541700","0.01028200","0.01331600","4319364454.00000000",1559347199999,"54652019.97662500",242161,"2164952746.00000000","27541795.55559500","0"],[1559347200000,"0.01331700","0.01514200","0.01000000","0.01254400","3791250439.00000000",1561939199999,"46481070.78820800",203094,"1969482034.00000000","24066054.59702100","0"],[1561939200000,"0.01259000","0.01450000","0.00623000","0.01002200","2196375805.00000000",1564617599999,"21484724.16908000",123949,"1026100062.00000000","9988365.66274300","0"],[1564617600000,"0.00999800","0.01180000","0.00702200","0.00719500","1342717508.00000000",1567295999999,"12174971.12741200",84965,"641928445.00000000","5831013.86218800","0"],[1567296000000,"0.00718700","0.00753000","0.00403300","0.00477600","2250926803.00000000",1569887999999,"13304483.28034400",99873,"1124609542.00000000","6618309.66304700","0"],[1569888000000,"0.00477600","0.00784400","0.00376400","0.00717700","11769665953.00000000",1572566399999,"68102528.46962900",324875,"5804889895.00000000","33652655.74830800","0"],[1572566400000,"0.00717800","0.00730200","0.00417900","0.00524900","24073850666.00000000",1575158399999,"147897955.74199600",612230,"11595345639.00000000","71129179.57360100","0"],[1575158400000,"0.00524500","0.00628400","0.00451600","0.00467600","15112342277.00000000",1577836799999,"82395961.01789600",446134,"7408159572.00000000","40394101.50656700","0"],[1577836800000,"0.00467300","0.00624400","0.00453200","0.00567400","11317169502.00000000",1580515199999,"60435114.63777400",402809,"5593637180.00000000","29873212.40848300","0"],[1580515200000,"0.00567700","0.00840500","0.00477600","0.00511500","19523980399.00000000",1583020799999,"128579226.79398600",820800,"9715799502.00000000","63960443.79463300","0"],[1583020800000,"0.00511100","0.00585100","0.00136300","0.00303400","27909764253.00000000",1585699199999,"95336215.49720600",880394,"13880703739.00000000","47296240.69122500","0"],[1585699200000,"0.00303500","0.00402700","0.00288200","0.00366000","16924394312.00000000",1588291199999,"57080422.50116400",364895,"8390329862.00000000","28275237.16599000","0"],[1588291200000,"0.00366100","0.00494800","0.00292300","0.00471000","26453568094.00000000",1590969599999,"105625817.90121700",500332,"13148404788.00000000","52501240.72617600","0"],[1590969600000,"0.00471500","0.00720000","0.00454300","0.00551800","36875377769.00000000",1593561599999,"211873012.01952500",780114,"18253056168.00000000","104842014.52206800","0"],[1593561600000,"0.00552200","0.00704500","0.00514100","0.00586200","37394047820.00000000",1596239999999,"229068729.34952600",844150,"18487633061.00000000","113240527.51669800","0"],[1596240000000,"0.00586100","0.00815300","0.00470300","0.00711100","49582022081.00000000",1598918399999,"328956317.00148200",1142599,"24718190419.00000000","163905086.84501000","0"],[1598918400000,"0.00710900","0.00906000","0.00448500","0.00592300","74098052333.00000000",1601510399999,"480391684.40223900",1481776,"36051498412.00000000","233461481.28641700","0"],[1601510400000,"0.00592800","0.00619300","0.00463700","0.00485500","26742497837.00000000",1604188799999,"147111587.33406400",540280,"13351377331.00000000","73444767.25798700","0"],[1604188800000,"0.00485100","0.00695800","0.00380000","0.00620700","24831354041.00000000",1606780799999,"131489159.49848800",531081,"12303988007.00000000","65128092.37800300","0"],[1606780800000,"0.00620700","0.00690000","0.00469600","0.00567300","23765244673.00000000",1609459199999,"143965544.59159900",577821,"11691896903.00000000","70824185.76980700","0"],[1609459200000,"0.00567700","0.02688000","0.00519300","0.01575500","102719591946.00000000",1612137599999,"1529179300.86825400",3363405,"50795292838.00000000","756419161.32167600","0"],[1612137600000,"0.01572900","0.06990300","0.01510100","0.03504800","74714070883.00000000",1614556799999,"2771865863.42006400",4733855,"37243836231.00000000","1381909680.27274800","0"],[1614556800000,"0.03505400","0.06660300","0.03445600","0.05316300","37385201405.00000000",1617235199999,"1761373604.69676500",3241634,"18590736626.00000000","876585579.61828200","0"],[1617235200000,"0.05320000","0.09125400","0.03710000","0.06911400","53682474475.00000000",1619827199999,"3421241340.96144900",6811915,"27024078638.00000000","1725773708.62874200","0"],[1619827200000,"0.06912400","0.07642000","0.02000000","0.03260200","35140380301.00000000",1622505599999,"1582815269.33445200",3768899,"17639154177.00000000","796407484.86353400","0"],[1622505600000,"0.03253600","0.03723300","0.01427200","0.02245100","18701536837.00000000",1625097599999,"452234978.88787000",1165684,"9329815604.00000000","225754647.65931600","0"],[1625097600000,"0.02245500","0.02818400","0.01614300","0.02740000","18710905054.00000000",1627775999999,"414217580.31685500",1232252,"9369366082.00000000","207672706.55832500","0"],[1627776000000,"0.02737000","0.04818400","0.02368600","0.04221000","25588681026.00000000",1630454399999,"914065300.25215900",2724609,"12741780716.00000000","455565175.45521700","0"],[1630454400000,"0.04220000","0.08650000","0.04075000","0.05465000","40124424923.00000000",1633046399999,"2616624894.89547600",6755254,"20306181376.00000000","1325287308.23115800","0"],[1633046400000,"0.05462000","0.06343000","0.04013000","0.04966000","17634197627.00000000",1635724799999,"928955249.08747000",3008639,"8483021870.00000000","447156868.40520000","0"],[1635724800000,"0.04970000","0.05760000","0.03509000","0.03996000","17343622050.00000000",1638316799999,"820310336.63304100",4718382,"8622908256.00000000","407848598.55131000","0"],[1638316800000,"0.04001000","0.04212000","0.02300000","0.03131000","10670298112.00000000",1640995199999,"355583460.77690900",1821217,"5270403700.00000000","175774549.80758100","0"],[1640995200000,"0.03127000","0.03499000","0.01887000","0.02624000","8213335231.00000000",1643673599999,"217804372.43867000",1217880,"3976860295.00000000","105637262.70103000","0"],[1643673600000,"0.02625000","0.03120000","0.01944000","0.02615000","6691819783.00000000",1646092799999,"171209959.50440000",950450,"3302132418.00000000","84582065.17938000","0"],[1646092800000,"0.02616000","0.05451000","0.02101000","0.04211000","24697823541.00000000",1648771199999,"930671045.88480000",4678982,"12323114451.00000000","465485492.96904000","0"],[1648771200000,"0.04214000","0.04719000","0.02131000","0.02206000","26868642114.00000000",1651363199999,"893879842.23169000",3445562,"13143256923.00000000","437882115.89712000","0"],[1651363200000,"0.02204000","0.02618000","0.01407000","0.01814000","18224309014.00000000",1654041599999,"353997546.02639200",1519829,"8787438657.00000000","171022144.51170000","0"],[1654041600000,"0.01813000","0.01948000","0.01179000","0.01337000","9986714394.00000000",1656633599999,"150548228.32874600",806869,"4857319825.00000000","73269078.47404000","0"],[1656633600000,"0.01337000","0.01646000","0.01218000","0.01472000","8152720913.00000000",1659311999999,"113237318.32447000",642543,"3967691139.00000000","55138353.76537000","0"],[1659312000000,"0.01471000","0.01716000","0.01257000","0.01299000","8312754572.00000000",1661990399999,"121333567.83464000",768473,"4100591162.00000000","59944402.00254000","0"],[1661990400000,"0.01300000","0.01445000","0.01139000","0.01178000","4936243532.00000000",1664582399999,"62291164.06667600",342352,"2302690771.00000000","29110720.89427000","0"],[1664582400000,"0.01177000","0.01211000","0.01067000","0.01138000","3221395066.00000000",1667260799999,"36827472.80625000",182490,"1468614454.00000000","16769971.25395000","0"],[1667260800000,"0.01138000","0.01220000","0.00766000","0.00866000","6514694141.00000000",1669852799999,"60729446.47806000",345995,"3082262811.00000000","28723477.69907000","0"],[1669852800000,"0.00866000","0.00886000","0.00643000","0.00673000","3220340060.00000000",1672531199999,"24458231.71622000",139190,"1467443098.00000000","11157134.48677000","0"],[1672531200000,"0.00674000","0.01076000","0.00666000","0.00947000","4795312039.00000000",1675209599999,"43031097.13072000",263156,"2286340249.00000000","20593649.98345000","0"],[1675209600000,"0.00948000","0.01600000","0.00912000","0.01115000","12217639961.00000000",1677628799999,"154476683.25125000",804200,"6027239696.00000000","76018819.93636000","0"],[1677628800000,"0.01117000","0.01298000","0.00847000","0.01068000","9118287527.00000000",1680307199999,"98211705.70985000",570770,"4427992491.00000000","47745450.42308000","0"],[1680307200000,"0.01069000","0.01347000","0.00985000","0.01048000","8838067134.00000000",1682899199999,"100686747.06095000",569793,"4295233915.00000000","48980566.18840000","0"],[1682899200000,"0.01048000","0.01065000","0.00890000","0.00916000","3608284101.00000000",1685577599999,"34514898.14426000",242361,"1790437326.00000000","17129232.70507000","0"],[1685577600000,"0.00916000","0.00944000","0.00670000","0.00845000","3562150193.00000000",1688169599999,"29116467.65622000",196367,"1772586253.00000000","14538504.31684000","0"],[1688169600000,"0.00846000","0.00956000","0.00805000","0.00908000","4219784318.00000000",1690847999999,"37352568.96380000",203731,"2148797286.00000000","19020737.39691000","0"],[1690848000000,"0.00908000","0.00919000","0.00630000","0.00710000","2530585481.00000000",1693526399999,"20106073.48859000",127598,"1235026078.00000000","9849110.16357000","0"],[1693526400000,"0.00710000","0.00850000","0.00659000","0.00743000","3728822874.00000000",1696118399999,"27426414.58248000",188552,"1826199107.00000000","13430933.91202000","0"],[1696118400000,"0.00742000","0.00837000","0.00669000","0.00824000","4616455359.00000000",1698796799999,"34379576.31465000",266137,"2131577945.00000000","15852513.52565000","0"],[1698796800000,"0.00824000","0.01174000","0.00794000","0.00913000","6868936800.00000000",1701388799999,"63581263.16773000",443873,"3389226435.00000000","31454722.36514000","0"],[1701388800000,"0.00914000","0.01414000","0.00887000","0.00992000","17805875346.00000000",1704067199999,"187493675.76511000",959485,"8547731543.00000000","90054642.25356000","0"],[1704067200000,"0.00993000","0.01040000","0.00771000","0.00823000","5416805186.00000000",1706745599999,"48320792.43509000",328483,"2662827059.00000000","23754789.54915000","0"],[1706745600000,"0.00824000","0.01123000","0.00804000","0.01069000","6774890673.00000000",1709251199999,"64164789.26210000",376371,"3317186760.00000000","31414289.73643000","0"],[1709251200000,"0.01070000","0.01460000","0.00925000","0.01279000","19195363450.00000000",1711929599999,"232552779.82742000",1247524,"9614009853.00000000","116509456.09743000","0"],[1711929600000,"0.01279000","0.01375000","0.00753000","0.00887000","13687259917.00000000",1714521599999,"147794346.24356000",899522,"6829742809.00000000","74044816.36795000","0"],[1714521600000,"0.00887000","0.00977000","0.00818000","0.00868000","4950838675.00000000",1717199999999,"44719724.77396000",382323,"2487803892.00000000","22483660.65708000","0"],[1717200000000,"0.00867000","0.00878000","0.00587000","0.00666000","5153623814.00000000",1719791999999,"37768634.25987000",408162,"2527119871.00000000","18451995.34365000","0"],[1719792000000,"0.00667000","0.00674000","0.00461000","0.00593000","6594157957.00000000",1722470399999,"39174295.23743000",406595,"3318546417.00000000","19755568.45330000","0"],[1722470400000,"0.00593000","0.00599000","0.00398000","0.00490000","5440333176.00000000",1725148799999,"27814680.83759000",306104,"2746424207.00000000","14061557.68169000","0"],[1725148800000,"0.00490000","0.00589000","0.00433000","0.00534000","6422155141.00000000",1727740799999,"32265672.92846000",239440,"3300803045.00000000","16571797.99107000","0"],[1727740800000,"0.00533000","0.00553000","0.00435000","0.00457000","6114676777.00000000",1730419199999,"30267967.51046000",226626,"3008004581.00000000","14892468.32277000","0"],[1730419200000,"0.00456000","0.00876000","0.00415400","0.00871400","23188312065.00000000",1733011199999,"147551071.46450500",1188252,"11261379538.00000000","71707569.54597100","0"],[1733011200000,"0.00871300","0.01216200","0.00564200","0.00637700","26510524190.00000000",1735689599999,"238129580.71586600",1999464,"12908783907.00000000","115879762.97017200","0"],[1735689600000,"0.00637200","0.00871400","0.00559900","0.00601100","28522609360.00000000",1738367999999,"208094207.02511400",1898997,"13912833270.00000000","101605141.39139300","0"],[1738368000000,"0.00601300","0.00615600","0.00400000","0.00461900","6763826305.00000000",1740787199999,"33330807.51137400",384547,"3271513881.00000000","16125835.97475100","0"],[1740787200000,"0.00462200","0.00708400","0.00374700","0.00387700","33266441348.00000000",1743465599999,"166708744.38224800",1907098,"16315338573.00000000","81880292.91299100","0"],[1743465600000,"0.00387600","0.00418400","0.00283300","0.00394800","10004879687.00000000",1746057599999,"36492449.39418000",330872,"4798292301.00000000","17502075.34389600","0"],[1746057600000,"0.00394800","0.00490700","0.00332000","0.00337800","8793911508.00000000",1748735999999,"35218396.73852400",413001,"4231456188.00000000","17027315.49065800","0"],[1748736000000,"0.00337700","0.00452600","0.00279300","0.00328600","17486659835.00000000",1751327999999,"64727998.46513900",580836,"8650060172.00000000","32056450.66030700","0"],[1751328000000,"0.00328600","0.00544400","0.00313500","0.00363600","17002491779.00000000",1754006399999,"68233242.50782500",740843,"8482417366.00000000","34063984.46268900","0"],[1754006400000,"0.00363700","0.00434200","0.00324400","0.00327300","15919021237.00000000",1756684799999,"59640589.50601400",577117,"7717375361.00000000","28996616.50859600","0"],[1756684800000,"0.00327200","0.00350000","0.00290300","0.00297100","5749623561.00000000",1759276799999,"18553490.36812500",197651,"2802109337.00000000","9028707.92192700","0"],[1759276800000,"0.00297400","0.00320600","0.00001400","0.00219000","9619512390.00000000",1761955199999,"24264122.05750600",276661,"4764386284.00000000","11976197.85385200","0"],[1761955200000,"0.00219200","0.00228600","0.00160900","0.00225100","17502559581.00000000",1764547199999,"35322156.24544600",389296,"8616491081.00000000","17374018.95544500","0"],[1764547200000,"0.00225100","0.00253600","0.00142200","0.00181500","14982953406.00000000",1767225599999,"27968389.72562100",342854,"7330954463.00000000","13660003.06272500","0"],[1767225600000,"0.00181000","0.00208000","0.00123100","0.00141000","9242641669.00000000",1769903999999,"16078565.24305400",183646,"4443890071.00000000","7737183.70865000","0"],[1769904000000,"0.00140900","0.00148000","0.00105100","0.00119700","5687081295.00000000",1772323199999,"7210797.41957200",98148,"2830325649.00000000","3596065.58562900","0"],[1772323200000,"0.00120000","0.00123300","0.00099800","0.00107800","4531142866.00000000",1775001599999,"5143481.25506400",120499,"2158206850.00000000","2450834.32592100","0"],[1775001600000,"0.00107600","0.00126100","0.00103300","0.00105000","7195953586.00000000",1777593599999,"8011694.87888400",97140,"3753905442.00000000","4189979.24858800","0"],[1777593600000,"0.00105000","0.00127500","0.00098300","0.00103900","5384453064.00000000",1780271999999,"6015277.96193900",66630,"2717996920.00000000","3042970.12917000","0"],[1780272000000,"0.00103900","0.00104200","0.00068200","0.00069800","6056876245.00000000",1782863999999,"4877743.85675700",77926,"3142417412.00000000","2541308.19293600","0"],[1782864000000,"0.00069900","0.00075100","0.00058100","0.00061300","6160340584.00000000",1785542399999,"4126971.70205800",113494,"3080705671.00000000","2071171.94764400","0"],[1785542400000,"0.00061300","0.00069900","0.00051600","0.00058100","10859723785.00000000",1788220799999,"6450405.23041500",141941,"5802372532.00000000","3469158.41034400","0"],[1788220800000,"0.00058100","0.00244800","0.00057700","0.00089800","120810964505.00000000",1790812799999,"133576861.56908100",2224035,"60785933805.00000000","68021921.75114400","0"],[1790812800000,"0.00089900","0.00190800","0.00070000","0.00073000","94905946508.00000000",1793491199999,"101319960.42458100",1375829,"48434301606.00000000","52738408.58501500","0"]]