[[1509494400000,"1.50000000","2.19970000","0.50000000","1.95000000","8492160.30000000",1512086399999,"14757017.49995400",41544,"3751463.31000000","6664469.89818900","0"],[1512086400000,"1.95000000","11.30000000","1.88010000","8.53000000","33765828.42000000",1514764799999,"200681337.32606600",675039,"16271484.19000000","97024943.01244200","0"],[1514764800000,"8.54780000","25.18000000","7.80000000","11.31310000","78474425.46000000",1517443199999,"1165385921.10013300",1807917,"37535017.94000000","563536899.31177200","0"],[1517443200000,"11.31310000","11.84610000","5.52330000","10.45360000","66521989.14000000",1519862399999,"623848032.92175400",2286896,"31803957.26000000","298869181.66522500","0"],[1519862400000,"10.46410000","14.94440000","7.06000000","11.05100000","109334954.29000000",1522540799999,"1117508455.37902700",2460652,"56310623.53000000","573709104.66604200","0"],[1522540800000,"11.05990000","15.90000000","10.30020000","14.32910000","110473101.32000000",1525132799999,"1435465001.39908600",2336169,"55921013.57000000","727624566.93115900","0"],[1525132800000,"14.32710000","16.27600000","11.61100000","14.20000000","60288703.50000000",1527811199999,"825785017.93698900",1546927,"31703422.52000000","434865288.92069000","0"],[1527811200000,"14.19190000","17.47670000","13.34190000","14.68510000","77082556.31000000",1530403199999,"1185719300.85888300",1815800,"41149714.46000000","633414469.04561800","0"],[1530403200000,"14.73440000","14.88860000","11.63580000","13.83690000","47280615.05000000",1533081599999,"631180299.45869800",1432767,"24793048.01000000","331056174.16298800","0"],[1533081600000,"13.83840000","14.47000000","8.53180000","10.98990000","35960999.01000000",1535759999999,"414238438.39521400",922652,"19058749.71000000","220516614.11434100","0"],[1535760000000,"10.98970000","11.58860000","9.01000000","10.01720000","25900298.74000000",1538351999999,"260338278.88966800",694054,"14485354.27000000","145721091.38873700","0"],[1538352000000,"10.01720000","11.00000000","9.22000000","9.48070000","36051776.83000000",1541030399999,"363288278.84253600",469633,"23250830.80000000","233975911.97965600","0"],[1541030400000,"9.48370000","9.97760000","4.53200000","5.11500000","25284154.31000000",1543622399999,"193896764.15887200",512257,"14218107.05000000","111091351.14875600","0"],[1543622400000,"5.11220000","6.62000000","4.12000000","6.11110000","49444485.12000000",1546300799999,"267895873.75610215",733641,"26289638.84000000","142307618.68024343","0"],[1546300800000,"6.11390000","7.21570000","5.37330000","6.22000000","72126339.77000000",1548979199999,"452564066.96767000",863089,"38841341.84000000","244030270.86416900","0"],[1548979200000,"6.22500000","11.29510000","6.11720000","10.27790000","110685041.86000000",1551398399999,"999657651.26191800",1876564,"59003654.85000000","531194425.10376400","0"],[1551398400000,"10.27770000","17.73860000","10.20670000","17.53760000","115379333.44000000",1554076799999,"1689867468.08839300",2525062,"61359344.69000000","900388892.76293700","0"],[1554076800000,"17.52010000","25.49730000","16.25010000","22.03910000","83676534.62000000",1556668799999,"1732661306.80946700",2333579,"45280963.80000000","937212240.57848000","0"],[1556668800000,"22.03000000","35.48880000","18.30000000","32.88620000","104145121.86000000",1559347199999,"2873218448.02406500",4219280,"55636129.15000000","1543312661.37373600","0"],[1559347200000,"32.91600000","39.59410000","28.71680000","32.11400000","93155800.74000000",1561939199999,"3146300426.12491100",3562681,"52882237.10000000","1786836309.90342400","0"],[1561939200000,"32.11410000","34.38390000","24.17090000","27.75000000","71835825.11000000",1564617599999,"2132999564.54500000",3319036,"36962445.36000000","1100743378.16459300","0"],[1564617600000,"27.73480000","31.87910000","20.88570000","21.06040000","43730003.73000000",1567295999999,"1204075219.79140400",1933689,"21319998.74000000","585719753.22078300","0"],[1567296000000,"21.06020000","23.52130000","14.25550000","15.83490000","44740437.45000000",1569887999999,"902191881.16741600",1615107,"22865808.20000000","460323413.68418800","0"],[1569888000000,"15.84930000","21.23780000","14.85550000","19.90990000","53481014.91000000",1572566399999,"963864520.51344600",1835962,"27874872.45000000","503019489.63976000","0"],[1572566400000,"19.90870000","21.80000000","13.88000000","15.71180000","46441747.10000000",1575158399999,"841350440.45156400",1658053,"23928008.27000000","434355617.84090400","0"],[1575158400000,"15.70300000","15.88000000","12.11110000","13.71610000","38189582.55000000",1577836799999,"542213425.19316200",1354509,"20666554.28000000","293256511.52858200","0"],[1577836800000,"13.71590000","18.88000000","12.98000000","18.26440000","51701909.53000000",1580515199999,"847913799.04928300",1932234,"27053488.48000000","442879435.93883900","0"],[1580515200000,"18.26440000","27.19050000","17.70510000","19.23000000","80993103.39000000",1583020799999,"1801100853.36708400",3588368,"40889120.05000000","909084478.64565000","0"],[1583020800000,"19.24810000","21.76280000","6.38000000","12.54510000","137539733.73000000",1585699199999,"1808865493.98020300",4351155,"70483424.90000000","926557975.56630200","0"],[1585699200000,"12.54970000","18.13770000","11.96000000","16.95420000","118041230.55000000",1588291199999,"1768166355.49683700",3758851,"57235933.84000000","856073195.00450800","0"],[1588291200000,"16.95100000","18.19540000","13.91290000","17.09160000","83664305.36000000",1590969599999,"1388908270.80734700",2772352,"40834535.97000000","676222168.60331600","0"],[1590969600000,"17.09260000","18.20000000","14.80000000","15.38380000","51987798.59000000",1593561599999,"869405761.42445500",1928865,"23787444.97000000","399060081.96254700","0"],[1593561600000,"15.39590000","20.85500000","15.07430000","20.66150000","69123483.10000000",1596239999999,"1248207553.69769300",4118955,"33303038.81000000","604734100.59645700","0"],[1596240000000,"20.66370000","23.91000000","19.10000000","23.14770000","77626733.03000000",1598918399999,"1737792937.28493200",5843848,"38226875.46000000","855647819.58763700","0"],[1598918400000,"23.14810000","33.38880000","18.01100000","29.26560000","145525582.49400000",1601510399999,"3720716226.70439880",8804863,"72550822.61000000","1857359372.21579430","0"],[1601510400000,"29.26960000","32.37880000","25.66520000","28.50580000","81019994.54300000",1604188799999,"2382832259.95238440",5525318,"39545317.32100000","1164074730.60997010","0"],[1604188800000,"28.50580000","35.43380000","25.74990000","31.49350000","80529464.34400000",1606780799999,"2355502868.63126820",6724142,"39922185.98100000","1169045574.37032740","0"],[1606780800000,"31.49350000","39.99990000","26.72730000","37.35880000","81889998.06000000",1609459199999,"2652009559.39017990",7969866,"40588573.40000000","1320000338.89732980","0"],[1609459200000,"37.35960000","47.21870000","35.03740000","44.32920000","108685854.13700000",1612137599999,"4500298986.79173370",12259699,"55702254.31500000","2307683893.92513860","0"],[1612137600000,"44.32910000","348.69690000","43.43310000","210.21380000","232104898.34600000",1614556799999,"41080699030.42461250",45727149,"117454424.40700000","20746962837.77773700","0"],[1614556800000,"210.11770000","316.69970000","209.12040000","302.37240000","120847150.58600000",1617235199999,"31582059428.80571640",34449075,"61522307.25200000","16072190438.11401410","0"],[1617235200000,"302.45910000","638.56730000","300.70000000","622.65000000","128716600.92150000",1619827199999,"62999346303.75162591",60900248,"65220144.06700000","31928561108.18859378","0"],[1619827200000,"622.64000000","691.77000000","211.70000000","353.33000000","134587758.88000000",1622505599999,"58970751359.49415160",60018156,"67612316.06680000","29676398839.03503790","0"],[1622505600000,"353.37000000","433.00000000","225.42000000","303.71000000","81593138.71620000",1625097599999,"27859713829.96639400",33900620,"40987467.22960000","14002977668.47836300","0"],[1625097600000,"303.75000000","340.00000000","254.52000000","332.38000000","42951736.78140000",1627775999999,"13123311696.72726900",21324875,"21848736.48310000","6677966140.48639300","0"],[1627776000000,"332.38000000","518.94000000","317.02000000","463.90000000","47408854.23390000",1630454399999,"19763288910.36907560",28947516,"24004870.18280000","10006066010.54649260","0"],[1630454400000,"463.90000000","509.90000000","320.00000000","387.50000000","38737545.28240000",1633046399999,"15847112357.05050300",19884269,"19336258.86890000","7921615022.47245200","0"],[1633046400000,"387.50000000","540.50000000","381.50000000","524.60000000","36199498.16350000",1635724799999,"16642015141.15283900",23763862,"18436494.95040000","8482316909.74573900","0"],[1635724800000,"524.60000000","669.30000000","510.00000000","622.50000000","39485176.55960000",1638316799999,"23658246627.88457600",31255327,"19804766.47970000","11862242267.07613600","0"],[1638316800000,"622.50000000","649.80000000","489.20000000","511.40000000","30148546.27500000",1640995199999,"16780443216.18980000",20575125,"15039535.81700000","8374518571.49400000","0"],[1640995200000,"511.50000000","533.90000000","336.00000000","374.30000000","29739135.34700000",1643673599999,"12749332784.10520000",16340791,"14687758.42800000","6296082019.32040000","0"],[1643673600000,"374.40000000","445.40000000","323.50000000","395.60000000","21315454.12000000",1646092799999,"8362975686.63470000",11306646,"10592769.95700000","4158816168.25410000","0"],[1646092800000,"395.70000000","452.30000000","359.50000000","428.90000000","19507996.78400000",1648771199999,"7784948587.43510000",10358058,"9870692.60900000","3941272242.77000000","0"],[1648771200000,"428.90000000","460.00000000","376.30000000","377.10000000","18734022.95000000",1651363199999,"7832497770.68460000",9404377,"9340717.29600000","3907298850.17110000","0"],[1651363200000,"377.10000000","413.60000000","218.80000000","320.90000000","35345315.09350000",1654041599999,"11044804285.35043200",14134752,"17518716.42730000","5478093501.12401000","0"],[1654041600000,"321.00000000","324.50000000","183.40000000","219.60000000","25167392.68570000",1656633599999,"6036614919.07405200",9849925,"12587311.50750000","3020861100.09057000","0"],[1656633600000,"219.60000000","302.00000000","213.50000000","283.40000000","17406679.06600000",1659311999999,"4365705962.08170000",7783303,"8842775.47600000","2216885594.35660000","0"],[1659312000000,"283.50000000","336.80000000","272.30000000","279.20000000","15761599.54400000",1661990399999,"4781201025.77030000",8256319,"7953097.88700000","2413845752.75620000","0"],[1661990400000,"279.30000000","300.00000000","256.70000000","284.80000000","11042786.76400000",1664582399999,"3068808148.37760000",5937325,"5610431.58200000","1559849167.33450000","0"],[1664582400000,"284.90000000","337.90000000","256.80000000","325.70000000","8998318.31900000",1667260799999,"2594000759.98090000",5561489,"4545600.59500000","1311820519.77370000","0"],[1667260800000,"325.80000000","398.30000000","250.00000000","300.60000000","20493005.68300000",1669852799999,"6261042295.65060000",13249754,"10286380.69800000","3147537714.10560000","0"],[1669852800000,"300.60000000","302.00000000","220.00000000","246.30000000","10945730.62700000",1672531199999,"2904163183.52250000",5845614,"5464838.33700000","1450443457.38880000","0"],[1672531200000,"246.30000000","323.50000000","240.70000000","312.00000000","10262168.48300000",1675209599999,"3010309450.29340000",7535762,"5228842.56500000","1533418423.89220000","0"],[1675209600000,"312.10000000","337.80000000","282.80000000","301.40000000","10977302.42800000",1677628799999,"3438794993.46950000",7467580,"5471771.38600000","1714925865.44500000","0"],[1677628800000,"301.50000000","346.30000000","265.00000000","316.90000000","13637106.40400000",1680307199999,"4280008556.10170000",9398970,"7040307.28100000","2211279006.65760000","0"],[1680307200000,"317.00000000","350.00000000","299.50000000","337.50000000","13022252.69000000",1682899199999,"4257618028.90200000",8070007,"6584493.99300000","2153139787.95690000","0"],[1682899200000,"337.50000000","339.60000000","301.20000000","306.80000000","8989070.19800000",1685577599999,"2833467173.45050000",5950966,"4428018.23800000","1395883080.22130000","0"],[1685577600000,"306.80000000","308.40000000","220.40000000","240.30000000","20558982.96300000",1688169599999,"5122449907.15140000",7851439,"10342411.96100000","2577794822.07870000","0"],[1688169600000,"240.40000000","261.70000000","231.10000000","241.00000000","15776806.87900000",1690847999999,"3849534278.64840000",5991109,"7810815.45000000","1906088165.95930000","0"],[1690848000000,"241.00000000","248.80000000","203.40000000","216.70000000","12605919.97300000",1693526399999,"2869482852.81760000",4369450,"6239910.85400000","1420716747.23720000","0"],[1693526400000,"216.70000000","221.30000000","203.90000000","214.60000000","9416595.04200000",1696118399999,"2009813563.70160000",3119793,"4747228.08200000","1013488098.87170000","0"],[1696118400000,"214.60000000","238.10000000","202.00000000","226.20000000","13451116.06200000",1698796799999,"2925479481.91170000",4670451,"6703442.05800000","1457924631.57280000","0"],[1698796800000,"226.30000000","271.90000000","222.30000000","227.60000000","25813338.18200000",1701388799999,"6265621058.10670000",8972233,"12856822.24400000","3121764784.63140000","0"],[1701388800000,"227.60000000","338.30000000","224.80000000","311.80000000","31559599.09200000",1704067199999,"8356767145.24400000",11010881,"15815513.09700000","4190039477.43180000","0"],[1704067200000,"311.90000000","334.30000000","287.50000000","300.50000000","26121085.47600000",1706745599999,"8057920846.32160000",9012014,"13010133.08200000","4015066276.33060000","0"],[1706745600000,"300.50000000","427.30000000","296.40000000","399.40000000","21405632.33800000",1709251199999,"7669222486.99850000",8178850,"10529996.70200000","3772323557.95170000","0"],[1709251200000,"399.30000000","645.20000000","356.10000000","606.70000000","41560483.98500000",1711929599999,"21991690829.26491200",21424911,"20778245.22000000","11000077968.66111200","0"],[1711929600000,"606.70000000","634.50000000","508.00000000","578.40000000","18881921.68900000",1714521599999,"10896490210.54180000",14196387,"9494685.06200000","5482938553.42950000","0"],[1714521600000,"578.40000000","631.40000000","536.70000000","593.70000000","10105224.99200000",1717199999999,"5953848121.72310000",8497702,"5094820.50900000","3003129267.71650000","0"],[1717200000000,"593.80000000","721.80000000","551.20000000","582.20000000","9602003.78070000",1719791999999,"6025126064.89352800",10387006,"4802104.06570000","3012614593.24591800","0"],[1719792000000,"582.30000000","605.60000000","454.80000000","576.50000000","8036736.77500000",1722470399999,"4387942746.28340000",11099561,"3976787.20100000","2173430711.01670000","0"],[1722470400000,"576.50000000","600.60000000","400.00000000","532.90000000","10004287.11700000",1725148799999,"5177981891.85290000",15087883,"4869261.09900000","2524072866.59520000","0"],[1725148800000,"532.90000000","618.60000000","471.30000000","567.40000000","7343488.67100000",1727740799999,"4064640397.10060000",15571628,"3688312.73700000","2044627927.20790000","0"],[1727740800000,"567.40000000","612.20000000","534.30000000","576.60000000","6486223.03000000",1730419199999,"3761311874.47780000",16861602,"3227374.69600000","1872755614.59580000","0"],[1730419200000,"576.50000000","687.75000000","543.60000000","653.43000000","18282832.91400000",1733011199999,"11467023582.81542000",42322324,"8868873.29300000","5566831358.99740000","0"],[1733011200000,"653.44000000","793.86000000","618.69000000","702.30000000","19370525.28700000",1735689599999,"13583086723.29027880",42609278,"9553660.81160000","6708246554.34877880","0"],[1735689600000,"702.31000000","745.29000000","637.79000000","677.47000000","8835556.22700000",1738367999999,"6128432890.26395000",25704246,"4403566.14200000","3057661626.30806000","0"],[1738368000000,"677.48000000","732.00000000","500.00000000","588.07000000","13702364.24800000",1740787199999,"8670750341.38749000",45096720,"6877914.82000000","4361792506.81237000","0"],[1740787200000,"588.07000000","644.88000000","507.00000000","604.81000000","11092757.29100000",1743465599999,"6695671468.02861000",36218795,"5655004.30000000","3418096301.49601000","0"],[1743465600000,"604.81000000","619.99000000","520.00000000","599.88000000","7335350.79700000",1746057599999,"4316156883.37850000",23898323,"3706895.04400000","2181862967.43007000","0"],[1746057600000,"599.88000000","697.73000000","583.55000000","658.01000000","8195358.70000000",1748735999999,"5337314215.05742000",25658640,"4141529.56000000","2696772804.62152000","0"],[1748736000000,"658.01000000","674.80000000","601.25000000","656.90000000","4201801.47600000",1751327999999,"2726008791.24894000",16535318,"2159550.91600000","1401592163.86706000","0"],[1751328000000,"656.90000000","861.10000000","643.71000000","783.14000000","7835036.80630000",1754006399999,"5887677891.28705230",29935603,"4068296.58260000","3055528165.31781230","0"],[1754006400000,"783.13000000","900.71000000","730.01000000","857.65000000","7418183.25750000",1756684799999,"6151460556.93628360",33679238,"3767448.05230000","3127537388.36449360","0"],[1756684800000,"857.66000000","1083.47000000","840.00000000","1008.51000000","8291829.47150000",1759276799999,"7958811339.05128760",33071832,"4281803.66160000","4107751442.85893060","0"],[1759276800000,"1008.51000000","1375.11000000","860.11000000","1088.90000000","20986589.00130000",1761955199999,"24611710719.51884200",95648721,"10528577.64030000","12354662063.60303200","0"],[1761955200000,"1088.90000000","1096.93000000","790.79000000","875.31000000","9131778.08900000",1764547199999,"8516983990.91315000",55640541,"4434436.40600000","4137282544.99199000","0"],[1764547200000,"875.30000000","928.24000000","801.70000000","864.30000000","6010535.59700000",1767225599999,"5178939747.97811000",35427304,"2972941.80100000","2562423753.26259000","0"],[1767225600000,"864.31000000","959.52000000","750.00000000","781.38000000","4546114.13100000",1769903999999,"4045557703.57072000",26334493,"2271205.60200000","2024683685.63231000","0"],[1769904000000,"781.39000000","789.72000000","570.06000000","617.14000000","5862010.66100000",1772323199999,"3811325320.50175000",36488499,"2865589.58200000","1861251309.15288000","0"],[1772323200000,"617.14000000","687.82000000","596.42000000","617.43000000","3942514.12300000",1775001599999,"2528128743.93161000",29708725,"1970937.28300000","1264409918.96600000","0"],[1775001600000,"617.42000000","654.19000000","570.31000000","615.38000000","3372338.87700000",1777593599999,"2073743543.83521000",21387759,"1673258.45900000","1029473049.40080000","0"],[1777593600000,"615.38000000","745.74000000","613.79000000","710.55000000","4650134.49900000",1780271999999,"3079577435.15208000",25321246,"2296421.73900000","1522156770.49324000","0"],[1780272000000,"710.54000000","729.57000000","540.60000000","546.52000000","5301297.16400000",1782863999999,"3211453033.18677000",27093849,"2574575.70000000","1559841940.13739000","0"],[1782864000000,"546.52000000","596.00000000","537.25000000","587.01000000","3035583.97000000",1785542399999,"1736895176.81395000",15836742,"1430847.03800000","818789547.37077000","0"],[1785542400000,"587.01000000","726.08000000","573.50000000","691.44000000","4032837.12400000",1788220799999,"2618129302.81148000",22000171,"2028909.69200000","1319461962.72616000","0"],[1788220800000,"691.44000000","807.49000000","674.60000000","769.27000000","4457179.52100000",1790812799999,"3333849781.57508000",22521857,"2196391.26100000","1643402652.32900000","0"],[1790812800000,"769.28000000","809.99000000","705.86000000","738.44000000","2391809.60600000",1793491199999,"1794692768.15037000",10578047,"1101273.83800000","827554431.50873000","0"]]