[[1790812800000,"83623.59000000","87220.00000000","76325.98000000","77582.02000000","446577.31252000",1793491199999,"36754846471.46472390",82746648,"224034.52449000","18427300369.88735010","0"],[1793491200000,"77582.02000000","78878.01000000","75736.38000000","76402.21000000","35580.43509000",1796083199999,"2756486050.71510400",7912458,"18549.86040000","1437798435.41317220","0"]]