[[1788220800000,"78581.30000000","87395.67000000","74967.97000000","83623.60000000","469465.12983000",1790812799999,"37923780086.86821970",84441418,"230503.93681000","18607421070.71241980","0"],[1790812800000,"83623.59000000","87220.00000000","79220.74000000","79875.16000000","364679.11855000",1793491199999,"30262792906.96146670",67278467,"180972.61392000","15009657275.03093560","0"]]