[[1782864000000,"1572.00000000","1981.24000000","1552.92000000","1862.60000000","7592909.07670000",1785542399999,"13891298096.94634000",70199896,"3795699.83520000","6942774852.53860500","0"],[1785542400000,"1862.60000000","2566.53000000","1822.06000000","2467.65000000","8085130.29420000",1788220799999,"17970303678.17443900",73659144,"4048614.62390000","9016792479.89383000","0"],[1788220800000,"2467.64000000","2807.34000000","2356.41000000","2686.01000000","8936286.74310000",1790812799999,"22858831360.45678000",75370253,"4431498.49390000","11339989337.06839600","0"],[1790812800000,"2686.01000000","2777.33000000","2318.00000000","2383.25000000","4852947.75250000",1793491199999,"12334630847.71673900",54439386,"2340771.36820000","5948309893.85766300","0"]]