[[1767225600000,"87648.21000000","97924.49000000","75719.90000000","78741.09000000","491752.73296000",1769903999999,"44078253717.24939200",124606754,"239152.86410000","21475975671.07840210","0"],[1769904000000,"78741.10000000","79424.00000000","60000.00000000","66973.26000000","837887.67719000",1772323199999,"57794960356.77209970",185158422,"402893.27483000","27787412140.23590810","0"],[1772323200000,"66973.26000000","76000.00000000","65000.00000000","68284.48000000","705639.88404000",1775001599999,"49272460745.08069540",139526257,"349386.18540000","24407472392.86645350","0"],[1775001600000,"68284.49000000","79485.66000000","65712.12000000","76346.57000000","473256.46982000",1777593599999,"34760574343.13580750",91718520,"239476.65543000","17597351294.74590220","0"],[1777593600000,"76346.58000000","82850.00000000","72512.49000000","73674.39000000","425331.03039000",1780271999999,"33245850882.88352410",72566188,"213598.04666000","16694912941.53840420","0"],[1780272000000,"73674.39000000","74092.00000000","58115.01000000","58624.71000000","632661.43583000",1782863999999,"39983815660.80908830",128668052,"305837.17497000","19338807900.84787830","0"],[1782864000000,"58624.71000000","66956.15000000","57800.19000000","62887.88000000","496528.30804000",1785542399999,"31598141581.41196850",84214146,"245705.22812000","15634956824.38137180","0"],[1785542400000,"62887.88000000","81478.87000000","62275.00000000","78581.29000000","472053.26866000",1788220799999,"33604686822.74484650",91916644,"239788.64794000","17054390048.82549460","0"],[1788220800000,"78581.30000000","87395.67000000","74967.97000000","83623.60000000","469465.12983000",1790812799999,"37923780086.86821970",84441418,"230503.93681000","18607421070.71241980","0"],[1790812800000,"83623.59000000","87220.00000000","79220.74000000","80105.25000000","365046.72014000",1793491199999,"30292214262.70979160",67341502,"181229.43784000","15030212299.19774640","0"]]