[[1735689600000,"189.31000000","295.83000000","168.88000000","231.77000000","173562624.20300000",1738367999999,"40602220647.95808000",110659934,"87166681.56300000","20396423577.10090000","0"],[1738368000000,"231.77000000","236.46000000","125.55000000","148.18000000","129984305.96500000",1740787199999,"23066917482.76648000",84217132,"63041320.12000000","11192762720.99964000","0"],[1740787200000,"148.18000000","179.85000000","112.00000000","124.54000000","134328594.82300000",1743465599999,"18614099791.46870000",66841710,"66011938.48100000","9163438739.95105000","0"],[1743465600000,"124.53000000","157.00000000","95.26000000","147.54000000","134572064.55400000",1746057599999,"17076746870.28561000",63782520,"66664454.34200000","8468347062.56434000","0"],[1746057600000,"147.54000000","187.71000000","141.41000000","156.45000000","102492144.65200000",1748735999999,"17175335123.35218000",69338920,"51390112.91500000","8610452685.10097000","0"],[1748736000000,"156.45000000","168.36000000","126.00000000","154.81000000","87955546.90400000",1751327999999,"13102761042.47103000",58304784,"43079889.98500000","6421154768.92318000","0"],[1751328000000,"154.82000000","206.30000000","144.85000000","172.22000000","108642208.15100000",1754006399999,"18904487087.16007000",68301166,"53478271.17200000","9307330138.45893000","0"],[1754006400000,"172.22000000","218.00000000","155.83000000","200.62000000","139089645.25600000",1756684799999,"26632247254.61582000",88180987,"69486081.10200000","13320689971.24033000","0"],[1756684800000,"200.62000000","253.51000000","190.80000000","208.68000000","117023839.13800000",1759276799999,"25633184345.06797000",63117720,"59891154.69400000","13134911522.68972000","0"],[1759276800000,"208.68000000","237.79000000","168.79000000","187.21000000","133612362.64400000",1761955199999,"26777344185.74413000",88165003,"65042411.43400000","13032467318.70657000","0"],[1761955200000,"187.21000000","189.13000000","121.66000000","133.48000000","125089460.04700000",1764547199999,"18434554313.01072000",78031726,"60868826.45500000","8964661344.66208000","0"],[1764547200000,"133.48000000","146.91000000","116.88000000","124.65000000","96410918.97800000",1767225599999,"12550029118.97544000",48723943,"48200967.85800000","6272116995.56014000","0"],[1767225600000,"124.64000000","148.74000000","96.40000000","105.58000000","88957197.81000000",1769903999999,"11588027366.59644000",39160130,"44309477.73500000","5772513685.73260000","0"],[1769904000000,"105.58000000","106.69000000","67.50000000","84.35000000","118780445.21600000",1772323199999,"10233057792.73426000",46045368,"58351231.69100000","5027059288.50175000","0"],[1772323200000,"84.35000000","97.68000000","78.96000000","83.20000000","100106563.12700000",1775001599999,"8785520280.47981000",35021397,"50205778.47600000","4408180340.36788000","0"],[1775001600000,"83.19000000","90.73000000","76.70000000","83.09000000","78257388.82300000",1777593599999,"6591896059.44338000",22722722,"40143073.96300000","3382857200.77917000","0"],[1777593600000,"83.09000000","98.41000000","80.00000000","82.44000000","71085397.77700000",1780271999999,"6227301392.33193000",18922770,"36007524.66000000","3155675782.02123000","0"],[1780272000000,"82.45000000","83.10000000","60.13000000","73.67000000","88976533.23900000",1782863999999,"6202007357.90693000",32404016,"44089433.76200000","3073791777.26167000","0"],[1782864000000,"73.67000000","83.98000000","72.25000000","72.87000000","50919260.80200000",1785542399999,"3945933578.35079000",18385315,"25644752.68300000","1988344640.73550000","0"],[1785542400000,"72.87000000","110.60000000","70.58000000","103.06000000","73002583.84900000",1788220799999,"6586885114.52225000",26880743,"37371393.62700000","3379165949.62757000","0"],[1788220800000,"103.06000000","124.95000000","95.82000000","118.12000000","76710326.89700000",1790812799999,"8379507877.30578000",26909845,"38712356.12900000","4233755641.35622000","0"],[1790812800000,"118.12000000","123.76000000","98.62000000","100.54000000","47457316.17800000",1793491199999,"5204046679.66079000",15186728,"23657211.93200000","2592264580.15973000","0"]]