[[1785369600000,"63984.29000000","64411.76000000","63603.92000000","64161.98000000","2334.02034000",1785383999999,"149574162.28713700",470648,"1278.33261000","81918551.24952060","0"],[1785384000000,"64161.98000000","64182.00000000","63907.85000000","64026.00000000","3046.62914000",1785398399999,"195108453.32820340",613375,"1657.24755000","106127179.70685450","0"],[1785398400000,"64026.00000000","64885.18000000","63980.54000000","64788.00000000","4792.79575000",1785412799999,"308892349.18077470",1000641,"2310.35433000","148934638.63208790","0"],[1785412800000,"64788.01000000","65176.60000000","64607.31000000","64730.30000000","3737.13198000",1785427199999,"242391046.56443980",568667,"2004.30850000","130014125.73254530","0"],[1785427200000,"64730.29000000","64988.00000000","64688.00000000","64800.00000000","1688.59010000",1785441599999,"109487756.94213080",299193,"990.02328000","64190577.46169530","0"],[1785441600000,"64800.00000000","65086.40000000","64668.91000000","64780.02000000","1532.41755000",1785455999999,"99402988.62172810",294167,"755.92593000","49041462.24370690","0"],[1785456000000,"64780.03000000","65409.56000000","64172.00000000","64370.00000000","3281.13705000",1785470399999,"212266362.98571600",576077,"1600.86104000","103603291.51438730","0"],[1785470400000,"64370.00000000","64496.64000000","63878.11000000","63950.01000000","4513.26941000",1785484799999,"289329878.83962090",350769,"1733.84465000","111250772.10973320","0"],[1785484800000,"63950.01000000","64011.99000000","63610.00000000","63805.51000000","2006.05406000",1785499199999,"128050427.50956360",285681,"1111.52582000","70962992.31281680","0"],[1785499200000,"63805.50000000","63849.19000000","62466.00000000","62716.57000000","6622.15348000",1785513599999,"417058298.24137750",911977,"3077.25071000","193790268.52921960","0"],[1785513600000,"62716.57000000","63302.00000000","62709.01000000","62972.00000000","2772.32321000",1785527999999,"174662192.16741030",422083,"1549.50271000","97647372.05846650","0"],[1785528000000,"62972.00000000","63062.47000000","62846.00000000","62887.88000000","1280.66965000",1785542399999,"80656021.15299420",193651,"586.57650000","36940830.89488660","0"],[1785542400000,"62887.88000000","63106.55000000","62887.87000000","63004.48000000","1641.61546000",1785556799999,"103411707.72965090",124285,"807.21869000","50851998.02910070","0"],[1785556800000,"63004.47000000","63142.85000000","62992.82000000","63050.46000000","1267.77262000",1785571199999,"79950236.83977100",85782,"661.67985000","41728865.01027750","0"],[1785571200000,"63050.45000000","63150.00000000","62986.31000000","63076.00000000","834.60912000",1785585599999,"52640495.14770450",86193,"390.37913000","24621139.31802160","0"],[1785585600000,"63076.00000000","63127.07000000","63007.05000000","63007.06000000","1057.87378000",1785599999999,"66745617.16042010",78748,"547.05249000","34515704.99078440","0"],[1785600000000,"63007.06000000","63027.65000000","62275.00000000","62529.82000000","1931.00222000",1785614399999,"120963738.50061380",310491,"869.65040000","54471838.54683510","0"],[1785614400000,"62529.81000000","62866.62000000","62482.99000000","62823.64000000","830.21584000",1785628799999,"52100274.38419570",146484,"496.25842000","31147295.76904680","0"],[1785628800000,"62823.65000000","63550.00000000","62806.58000000","63461.95000000","2070.02486000",1785643199999,"130972008.44585980",259494,"1123.57502000","71100282.35728430","0"],[1785643200000,"63461.95000000","63634.00000000","63415.26000000","63506.24000000","1136.19822000",1785657599999,"72153523.58893850",123416,"675.99459000","42927541.97879180","0"],[1785657600000,"63506.23000000","63530.00000000","62982.38000000","63031.99000000","1393.24586000",1785671999999,"88150007.50821870",197628,"684.34698000","43318588.33294320","0"],[1785672000000,"63031.99000000","63231.67000000","63010.00000000","63109.14000000","1015.40932000",1785686399999,"64093788.73318290",158461,"523.02633000","33014564.95048970","0"],[1785686400000,"63109.13000000","63610.01000000","63064.01000000","63456.01000000","1352.52922000",1785700799999,"85648276.74478990",217974,"799.14491000","50605539.90759730","0"],[1785700800000,"63456.00000000","63796.33000000","63344.00000000","63570.00000000","1419.60406000",1785715199999,"90220771.40028390",329091,"760.24329000","48315907.60963140","0"],[1785715200000,"63570.01000000","63596.00000000","62786.04000000","62870.49000000","1580.29042000",1785729599999,"99839831.40407420",326736,"699.29093000","44185968.47383940","0"],[1785729600000,"62870.48000000","63001.77000000","62552.04000000","62621.10000000","2528.15637000",1785743999999,"158583910.26811630",254042,"1259.64118000","79024210.15789320","0"],[1785744000000,"62621.10000000","62863.10000000","62300.00000000","62560.01000000","1968.81583000",1785758399999,"123258099.12630820",280437,"1093.51644000","68468282.79819810","0"],[1785758400000,"62560.01000000","63992.71000000","62445.26000000","63694.91000000","5314.98583000",1785772799999,"337230182.52507960",932553,"3099.62871000","196754818.74236300","0"],[1785772800000,"63694.90000000","64080.00000000","63664.00000000","63869.38000000","2341.41270000",1785787199999,"149567720.37557050",440979,"1095.83151000","70002295.54151930","0"],[1785787200000,"63869.38000000","64023.61000000","63392.01000000","63520.00000000","1809.63628000",1785801599999,"115218772.25663040",259617,"739.99510000","47122583.68145340","0"],[1785801600000,"63520.00000000","63972.00000000","63322.01000000","63800.01000000","2284.20870000",1785815999999,"145406082.51993030",371522,"1284.76190000","81790108.46316690","0"],[1785816000000,"63800.01000000","64243.81000000","63506.78000000","63685.74000000","2203.45481000",1785830399999,"140604655.72931840",253042,"1033.96701000","65980322.05207100","0"],[1785830400000,"63685.73000000","63950.00000000","63451.80000000","63926.00000000","1840.43901000",1785844799999,"117165598.58978030",278134,"934.77224000","59513390.26447730","0"],[1785844800000,"63926.00000000","64238.00000000","63615.38000000","64125.14000000","3355.49264000",1785859199999,"214613426.29433270",680360,"1960.52574000","125401526.58469060","0"],[1785859200000,"64125.14000000","64413.21000000","63892.00000000","64233.36000000","2494.34870000",1785873599999,"160051627.07268610",498010,"1336.67735000","85775583.44444640","0"],[1785873600000,"64233.35000000","64549.16000000","64001.68000000","64106.56000000","1512.53523000",1785887999999,"97216293.09042450",306971,"809.75942000","52058939.89973700","0"],[1785888000000,"64106.55000000","64504.00000000","63950.00000000","64183.27000000","2051.27242000",1785902399999,"131673610.45792250",373821,"1056.89821000","67836680.94640450","0"],[1785902400000,"64183.27000000","64525.97000000","63995.89000000","64163.99000000","1638.18668000",1785916799999,"105225246.98319860",240425,"869.87357000","55876497.21196730","0"],[1785916800000,"64164.00000000","64280.00000000","64020.00000000","64075.28000000","1165.78030000",1785931199999,"74783126.17416520",238191,"524.94152000","33672609.16828330","0"],[1785931200000,"64075.28000000","64744.00000000","63880.00000000","64388.01000000","4094.61341000",1785945599999,"263646915.59287510",820352,"2196.94214000","141453244.25887320","0"],[1785945600000,"64388.01000000","64936.18000000","64388.00000000","64840.28000000","1995.16889000",1785959999999,"129169021.52832860",435800,"1012.01078000","65517599.15466370","0"],[1785960000000,"64840.27000000","65025.22000000","64579.15000000","64665.23000000","1797.83358000",1785974399999,"116432053.51875970",293638,"861.81628000","55824110.86865770","0"],[1785974400000,"64665.24000000","64724.38000000","64439.34000000","64531.03000000","1501.18098000",1785988799999,"96962499.17125070",246620,"684.74301000","44226278.12787980","0"],[1785988800000,"64531.03000000","64996.00000000","64496.27000000","64809.70000000","1782.75525000",1786003199999,"115578918.43345830",274759,"818.44415000","53058555.22943590","0"],[1786003200000,"64809.70000000","64999.00000000","64503.54000000","64622.09000000","1307.61434000",1786017599999,"84640438.20787660",244217,"632.89083000","40961407.63563060","0"],[1786017600000,"64622.08000000","64987.26000000","64172.00000000","64631.87000000","2760.61479000",1786031999999,"178194039.99090750",741438,"1466.27219000","94681645.80345710","0"],[1786032000000,"64631.88000000","64834.00000000","64365.00000000","64446.00000000","1460.95594000",1786046399999,"94317559.22025490",388523,"644.45394000","41605736.75703160","0"],[1786046400000,"64446.01000000","64536.32000000","64200.00000000","64323.61000000","1051.31154000",1786060799999,"67673191.69295970",192394,"419.34849000","26997092.83340680","0"],[1786060800000,"64323.61000000","64544.00000000","64230.59000000","64289.99000000","1225.13149000",1786075199999,"78853170.66551830",345867,"588.19788000","37860179.56035320","0"],[1786075200000,"64289.99000000","64463.75000000","64166.00000000","64319.84000000","1378.76331000",1786089599999,"88693539.60203640",221813,"649.87887000","41809418.54644790","0"],[1786089600000,"64319.84000000","65213.33000000","64304.22000000","65029.98000000","2365.76634000",1786103999999,"153395685.62826650",319893,"1085.53286000","70399708.42939560","0"],[1786104000000,"65029.98000000","65390.99000000","64788.00000000","64912.72000000","4134.62946000",1786118399999,"269309422.59874350",828497,"2118.83564000","138041485.92053710","0"],[1786118400000,"64912.71000000","65072.31000000","64525.00000000","64960.47000000","1712.98766000",1786132799999,"111056163.23140360",440108,"748.77566000","48552167.83953070","0"],[1786132800000,"64960.46000000","65102.00000000","64846.00000000","64923.19000000","990.12577000",1786147199999,"64296131.80959050",127205,"448.04530000","29096829.82408300","0"],[1786147200000,"64923.20000000","65074.18000000","64784.19000000","65033.00000000","1310.57126000",1786161599999,"85086476.42922800",96354,"705.31113000","45795634.51854810","0"],[1786161600000,"65033.00000000","65071.15000000","64951.34000000","64960.00000000","786.13996000",1786175999999,"51095645.85920780",75111,"372.49445000","24210145.12845630","0"],[1786176000000,"64959.99000000","65050.00000000","64948.56000000","64967.35000000","776.81012000",1786190399999,"50492698.28323280",75327,"403.71016000","26241700.61488710","0"],[1786190400000,"64967.36000000","65192.54000000","64924.00000000","65080.82000000","965.25235000",1786204799999,"62803848.31224630",112522,"537.60827000","34980807.31937860","0"],[1786204800000,"65080.83000000","65150.00000000","65017.39000000","65075.41000000","690.47872000",1786219199999,"44931091.30339930",83910,"306.73611000","19960820.31000630","0"],[1786219200000,"65075.40000000","65100.61000000","64936.01000000","64962.60000000","1230.89057000",1786233599999,"80041598.64330570",97223,"484.14599000","31479303.50741450","0"],[1786233600000,"64962.60000000","65002.00000000","64730.08000000","64788.80000000","953.95674000",1786247999999,"61890284.29746320",103366,"406.85620000","26394256.82038820","0"],[1786248000000,"64788.80000000","64867.11000000","64777.00000000","64826.14000000","905.46471000",1786262399999,"58695686.42797050",68791,"438.09997000","28398359.69428660","0"],[1786262400000,"64826.15000000","65000.00000000","64792.10000000","64950.00000000","878.41777000",1786276799999,"57018145.06071280",106398,"486.78467000","31594021.39936950","0"],[1786276800000,"64950.01000000","65300.00000000","64914.73000000","65228.68000000","1218.78551000",1786291199999,"79419975.98203660",137348,"655.32640000","42700750.73561310","0"],[1786291200000,"65228.68000000","65266.06000000","65179.72000000","65180.66000000","760.31500000",1786305599999,"49586659.22395670",79419,"281.25274000","18342939.17196450","0"],[1786305600000,"65180.66000000","65474.46000000","64842.59000000","64901.59000000","2314.29633000",1786319999999,"150755456.41208370",308659,"939.00924000","61186575.11264230","0"],[1786320000000,"64901.59000000","65391.14000000","64826.78000000","64982.01000000","1735.05442000",1786334399999,"112891375.37464950",339541,"906.46506000","58980737.22376830","0"],[1786334400000,"64982.00000000","65379.13000000","64924.00000000","65202.73000000","1621.07764000",1786348799999,"105654380.06001480",211476,"735.81257000","47955776.25847400","0"],[1786348800000,"65202.72000000","65328.73000000","64958.87000000","65125.98000000","1294.99105000",1786363199999,"84303871.04457410",219964,"650.11354000","42320679.69880810","0"],[1786363200000,"65125.99000000","65237.80000000","64203.15000000","64299.99000000","3640.00431000",1786377599999,"235448632.25627850",597064,"1875.11074000","121299058.24292250","0"],[1786377600000,"64299.99000000","64354.00000000","63806.27000000","64045.70000000","4275.95165000",1786391999999,"273599521.63488950",503118,"2218.45876000","141935026.50403590","0"],[1786392000000,"64045.70000000","64215.21000000","63920.69000000","63970.01000000","1071.32970000",1786406399999,"68604779.28270610",183184,"560.66700000","35904066.79469090","0"],[1786406400000,"63970.01000000","64176.00000000","63895.64000000","64155.01000000","1832.72320000",1786420799999,"117375881.66179040",177239,"929.48291000","59528927.10276660","0"],[1786420800000,"64155.00000000","64159.65000000","63852.00000000","64065.99000000","1640.19253000",1786435199999,"104971889.81427920",159630,"720.35609000","46098589.07656870","0"],[1786435200000,"64066.00000000","64400.00000000","64044.72000000","64389.57000000","1568.11860000",1786449599999,"100757929.94045290",168286,"795.58250000","51122802.91139990","0"],[1786449600000,"64389.58000000","64515.43000000","63451.00000000","63609.87000000","4376.77905000",1786463999999,"280160653.22824820",604121,"1939.93825000","124178058.84094940","0"],[1786464000000,"63609.86000000","63660.00000000","63238.00000000","63536.00000000","2424.73673000",1786478399999,"153931196.19307820",358187,"1443.84359000","91667076.05889110","0"],[1786478400000,"63536.00000000","63768.58000000","63536.00000000","63600.00000000","1049.08237000",1786492799999,"66794644.82806920",193054,"533.80984000","33985137.53539160","0"],[1786492800000,"63600.01000000","63908.01000000","63534.01000000","63835.59000000","1898.48961000",1786507199999,"121087078.45711590",219268,"1023.43861000","65281436.40048960","0"],[1786507200000,"63835.58000000","63891.42000000","63606.15000000","63837.99000000","2130.54232000",1786521599999,"135859656.61821270",207376,"1208.52237000","77049243.13819380","0"],[1786521600000,"63838.00000000","64249.50000000","63768.01000000","64240.04000000","2267.09134000",1786535999999,"145242071.61158390",301323,"957.69318000","61343840.00310040","0"],[1786536000000,"64240.04000000","64500.00000000","63316.00000000","63441.47000000","3959.44035000",1786550399999,"252858381.79540220",749720,"1935.40324000","123571579.12652950","0"],[1786550400000,"63441.48000000","63578.00000000","63310.34000000","63421.11000000","1558.61566000",1786564799999,"98881340.69636850",266873,"874.61538000","55490795.78999250","0"],[1786564800000,"63421.11000000","63661.24000000","63370.00000000","63479.99000000","1812.88894000",1786579199999,"115034605.04987740",245939,"994.15348000","63077046.58433630","0"],[1786579200000,"63479.99000000","63717.31000000","63380.00000000","63646.99000000","1584.53762000",1786593599999,"100664999.45132050",258695,"863.94900000","54882557.21442330","0"],[1786593600000,"63647.00000000","64010.00000000","63591.56000000","63865.84000000","1512.66670000",1786607999999,"96599906.24481710",247721,"865.84846000","55297450.27462900","0"],[1786608000000,"63865.84000000","63915.00000000","63350.00000000","63484.30000000","1451.07714000",1786622399999,"92398073.07063580",209860,"681.81362000","43413904.48083820","0"],[1786622400000,"63484.31000000","63999.00000000","63420.00000000","63420.01000000","2120.87883000",1786636799999,"135187139.47621350",524821,"1109.04945000","70693863.07975600","0"],[1786636800000,"63420.01000000","63568.97000000","62802.27000000","63407.99000000","3071.89552000",1786651199999,"194166446.63825770",630580,"1526.72815000","96526142.10544630","0"],[1786651200000,"63408.00000000","63640.00000000","63368.00000000","63490.86000000","1052.80272000",1786665599999,"66828129.36824020",207100,"540.91324000","34334317.28429390","0"],[1786665600000,"63490.86000000","63617.45000000","63301.58000000","63310.00000000","1474.95395000",1786679999999,"93667595.21550660",273190,"648.20403000","41166283.94842850","0"],[1786680000000,"63310.00000000","63472.50000000","62920.00000000","62920.78000000","2090.34251000",1786694399999,"132100109.47408590",278676,"1132.75039000","71592333.35779510","0"],[1786694400000,"62920.78000000","62997.83000000","62700.00000000","62868.83000000","2437.10701000",1786708799999,"153184955.49678720",335711,"1373.29775000","86321935.47695890","0"],[1786708800000,"62868.83000000","63089.18000000","62535.24000000","62990.95000000","3460.64272000",1786723199999,"217135899.85825210",674396,"1896.22956000","118988152.93905770","0"],[1786723200000,"62990.94000000","63247.05000000","62830.00000000","62968.05000000","1783.03596000",1786737599999,"112422975.44450280",427098,"1036.81652000","65373847.76546760","0"],[1786737600000,"62968.06000000","63066.13000000","62800.00000000","63043.56000000","1094.74684000",1786751999999,"68897309.21666310",195459,"590.97898000","37190672.76036890","0"],[1786752000000,"63043.56000000","63187.98000000","62992.91000000","63051.25000000","1121.88969000",1786766399999,"70728949.73459780",110386,"572.08778000","36066586.48303430","0"],[1786766400000,"63051.25000000","63155.76000000","63027.89000000","63075.43000000","1448.06787000",1786780799999,"91353412.07291000",93334,"800.04577000","50471509.08628140","0"],[1786780800000,"63075.43000000","63085.80000000","62920.00000000","63022.01000000","617.28318000",1786795199999,"38899181.79523110",76132,"325.22628000","20495585.05698920","0"],[1786795200000,"63022.01000000","63120.09000000","62946.58000000","63100.55000000","700.44395000",1786809599999,"44159868.88472320",88246,"378.50675000","23865445.38663460","0"],[1786809600000,"63100.55000000","63127.40000000","63044.37000000","63126.08000000","1110.25742000",1786823999999,"70040082.21262420",104954,"812.70422000","51268781.86136640","0"],[1786824000000,"63126.07000000","63175.00000000","63076.96000000","63086.01000000","407.21827000",1786838399999,"25709137.65779730",67261,"221.94931000","14012561.62643980","0"],[1786838400000,"63086.01000000","63151.59000000","63012.00000000","63130.00000000","626.42600000",1786852799999,"39524860.89425650",68806,"314.87526000","19865308.40749270","0"],[1786852800000,"63130.01000000","63158.80000000","63040.00000000","63061.02000000","792.70018000",1786867199999,"49997624.37262330",53001,"396.68356000","25019507.44803110","0"],[1786867200000,"63061.03000000","63079.76000000","62968.45000000","63013.66000000","746.76545000",1786881599999,"47059525.41920800",60667,"443.58872000","27951831.09770920","0"],[1786881600000,"63013.66000000","63146.40000000","62997.77000000","63146.39000000","558.13323000",1786895999999,"35207338.38353870",69439,"299.56855000","18895914.34733980","0"],[1786896000000,"63146.39000000","63390.00000000","63100.89000000","63108.81000000","861.07496000",1786910399999,"54437166.01895590",147074,"432.68509000","27353953.39963690","0"],[1786910400000,"63108.80000000","63140.00000000","62716.00000000","62900.00000000","1152.13153000",1786924799999,"72471533.46654910",241307,"610.63437000","38411313.56975600","0"],[1786924800000,"62900.00000000","63520.00000000","62751.10000000","63429.21000000","2170.22745000",1786939199999,"137088004.77546550",399339,"1086.63295000","68644295.03785750","0"],[1786939200000,"63429.21000000","63717.17000000","63429.21000000","63514.45000000","2494.00927000",1786953599999,"158451731.90448640",212748,"1130.86136000","71839924.96612950","0"],[1786953600000,"63514.45000000","63781.69000000","63295.00000000","63631.10000000","1942.91539000",1786967999999,"123380500.11179570",231054,"1045.60354000","66380281.17403710","0"],[1786968000000,"63631.11000000","64227.27000000","63444.17000000","64200.00000000","2930.57098000",1786982399999,"187024847.23834120",524760,"1468.48508000","93729380.62392810","0"],[1786982400000,"64200.00000000","64610.01000000","63979.30000000","64309.96000000","3583.96885000",1786996799999,"230413977.46563000",541032,"1877.90053000","120742033.77896120","0"],[1786996800000,"64309.95000000","64578.00000000","64266.00000000","64532.10000000","1133.95519000",1787011199999,"73006989.57280390",202323,"577.42752000","37172107.61372860","0"],[1787011200000,"64532.11000000","64568.46000000","64047.73000000","64185.01000000","1731.23124000",1787025599999,"111202818.33516580",246058,"853.21014000","54799116.73575450","0"],[1787025600000,"64185.00000000","64446.00000000","64090.00000000","64198.97000000","3151.98283000",1787039999999,"202472655.37051930",253329,"1519.89926000","97623622.69466530","0"],[1787040000000,"64198.97000000","64402.35000000","64087.98000000","64351.19000000","1202.18477000",1787054399999,"77227074.73470020",197005,"532.01911000","34177928.24938010","0"],[1787054400000,"64351.18000000","65058.81000000","64027.85000000","64855.06000000","3687.22140000",1787068799999,"237954220.32276940",541934,"2015.29568000","130101821.94951550","0"],[1787068800000,"64855.06000000","64891.81000000","64642.36000000","64643.26000000","1223.74680000",1787083199999,"79255097.09148840",211297,"517.28068000","33500700.92087160","0"],[1787083200000,"64643.27000000","64780.00000000","64562.25000000","64725.42000000","793.54608000",1787097599999,"51293463.97477840",158396,"321.54425000","20784938.08286550","0"],[1787097600000,"64725.42000000","64736.27000000","64278.00000000","64330.71000000","1368.72937000",1787111999999,"88199811.00864890",258329,"696.29818000","44867111.36723920","0"],[1787112000000,"64330.70000000","64409.93000000","64166.00000000","64296.00000000","1822.44544000",1787126399999,"117221863.83786840",184917,"937.24663000","60281208.78639580","0"],[1787126400000,"64296.01000000","64539.05000000","64255.00000000","64515.63000000","1158.29773000",1787140799999,"74611199.11983570",150786,"484.30107000","31201606.02058990","0"],[1787140800000,"64515.62000000","69500.00000000","64474.86000000","68554.00000000","14033.00336000",1787155199999,"939526647.50113430",1576421,"8081.80557000","541205532.96750460","0"],[1787155200000,"68554.00000000","68997.00000000","67825.03000000","68429.44000000","5078.58687000",1787169599999,"347389517.92732890",853285,"2599.99941000","177889146.23144070","0"],[1787169600000,"68429.44000000","70000.00000000","68390.00000000","69334.79000000","5593.23699000",1787183999999,"387820099.69837470",1136858,"2847.21441000","197454663.18477090","0"],[1787184000000,"69334.78000000","69894.50000000","68902.22000000","69195.64000000","4128.11593000",1787198399999,"286686629.36882950",752205,"2201.44083000","152879995.25945430","0"],[1787198400000,"69195.64000000","70022.00000000","69166.00000000","69816.45000000","5427.46046000",1787212799999,"377584678.95977530",693188,"2456.75058000","170976789.63138100","0"],[1787212800000,"69816.45000000","72490.00000000","69772.36000000","71927.07000000","11048.62740000",1787227199999,"791582876.50838400",1531290,"5815.28980000","416389925.31439180","0"],[1787227200000,"71927.07000000","72830.00000000","71132.00000000","72470.83000000","8096.54953000",1787241599999,"582385271.51881730",1685640,"4252.07287000","305863134.14393050","0"],[1787241600000,"72470.84000000","72966.00000000","72205.88000000","72690.76000000","4379.48083000",1787255999999,"317970452.93193340",951205,"2022.92256000","146883621.04415130","0"],[1787256000000,"72690.76000000","73400.00000000","72498.00000000","73025.15000000","2824.55872000",1787270399999,"205843798.32224380",635586,"1396.46469000","101803275.59783700","0"],[1787270400000,"73027.02000000","75785.82000000","73027.02000000","74510.77000000","7849.22510000",1787284799999,"584652979.50479880",1582036,"4341.43753000","323329342.79991790","0"],[1787284800000,"74510.77000000","76916.95000000","74510.77000000","76308.65000000","7121.86416000",1787299199999,"540182095.05652920",1233155,"3691.96440000","279782305.23860430","0"],[1787299200000,"76308.66000000","79500.00000000","76235.76000000","76722.32000000","12525.47553000",1787313599999,"973556247.64622840",2281523,"6098.63047000","474190462.60849580","0"],[1787313600000,"76722.31000000","77871.33000000","76243.04000000","77221.98000000","7874.81907000",1787327999999,"606989752.82859660",1797337,"3961.38466000","305360459.19372670","0"],[1787328000000,"77221.98000000","77722.12000000","76643.72000000","77028.94000000","4866.29326000",1787342399999,"375915274.04580900",975846,"2719.75487000","210152604.04575330","0"],[1787342400000,"77028.94000000","78760.68000000","76863.56000000","78338.03000000","4101.88856000",1787356799999,"320376410.95139890",1059047,"2220.70468000","173373552.44508530","0"],[1787356800000,"78338.03000000","78828.15000000","77683.37000000","78410.98000000","3135.03861000",1787371199999,"245268338.66544460",857785,"1655.87280000","129553021.96760670","0"],[1787371200000,"78410.98000000","78818.00000000","76500.00000000","77289.18000000","6027.36717000",1787385599999,"466550227.91288690",1105878,"2889.00664000","223630077.58761460","0"],[1787385600000,"77289.18000000","77445.60000000","76533.87000000","77130.02000000","3748.00174000",1787399999999,"288838577.45310660",769748,"2061.88699000","158937925.06550300","0"],[1787400000000,"77130.01000000","77387.99000000","76880.00000000","76978.83000000","2000.76926000",1787414399999,"154332032.60858740",457317,"958.85466000","73966647.93209010","0"],[1787414400000,"76978.83000000","77547.96000000","76956.36000000","77418.25000000","1412.16364000",1787428799999,"109110128.05587650",353418,"781.25491000","60367187.02862000","0"],[1787428800000,"77418.26000000","77467.53000000","76772.00000000","77074.93000000","2201.16805000",1787443199999,"169669083.90133610",405899,"1066.31626000","82195700.71766210","0"],[1787443200000,"77074.94000000","77400.00000000","76837.00000000","76927.87000000","1553.06668000",1787457599999,"119795735.02556540",403643,"835.93072000","64487675.37354860","0"],[1787457600000,"76927.87000000","77036.58000000","75545.67000000","76007.13000000","4450.70459000",1787471999999,"339620679.03903390",873491,"2171.45780000","165746915.05259870","0"],[1787472000000,"76007.12000000","77400.00000000","75952.09000000","77311.02000000","2438.39979000",1787486399999,"187060386.45464260",547639,"1413.14785000","108425375.08916350","0"],[1787486400000,"77311.02000000","77765.80000000","76802.00000000","77156.13000000","2980.37095000",1787500799999,"230369560.05126230",678045,"1587.05490000","122710866.02050470","0"],[1787500800000,"77156.14000000","77487.04000000","77116.00000000","77346.01000000","1664.50999000",1787515199999,"128662882.74398600",405681,"943.50454000","72933413.52138880","0"],[1787515200000,"77346.00000000","78052.85000000","77200.03000000","77734.00000000","2280.17985000",1787529599999,"177119032.74494270",719330,"1256.25450000","97597713.17854720","0"],[1787529600000,"77734.00000000","77742.00000000","76883.61000000","76933.02000000","3664.03678000",1787543999999,"283117467.42200270",880230,"1468.88006000","113541895.61322090","0"],[1787544000000,"76933.02000000","77790.19000000","76670.01000000","77307.15000000","3503.20007000",1787558399999,"270380619.84755870",686797,"1778.71704000","137329588.69792800","0"],[1787558400000,"77307.14000000","78600.00000000","76838.00000000","78443.65000000","3882.01996000",1787572799999,"301637101.66814940",777457,"2127.68785000","165398192.06875300","0"],[1787572800000,"78443.65000000","80000.00000000","77851.90000000","79100.01000000","12055.74657000",1787587199999,"954105947.73830280",2256737,"6130.21530000","485130828.05272660","0"],[1787587200000,"79100.01000000","79877.87000000","78468.61000000","78758.00000000","5362.11449000",1787601599999,"423708111.23708800",1289063,"2604.67163000","205822754.51750950","0"],[1787601600000,"78757.99000000","79049.40000000","78560.00000000","78992.75000000","1712.17604000",1787615999999,"135011596.38974740",444125,"923.82360000","72852818.93258560","0"],[1787616000000,"78992.76000000","81272.62000000","78715.63000000","80488.01000000","6875.12490000",1787630399999,"552000217.08371090",1567814,"3726.91106000","299212561.70538780","0"],[1787630400000,"80488.01000000","80923.69000000","79369.17000000","79705.79000000","3945.93467000",1787644799999,"317316928.59119220",860532,"2061.28356000","165811951.95760890","0"],[1787644800000,"79705.79000000","80249.00000000","78888.00000000","79117.99000000","3717.84169000",1787659199999,"295648536.13627840",921083,"1724.80910000","137161733.46945070","0"],[1787659200000,"79118.00000000","79527.09000000","78120.74000000","79502.01000000","4751.61080000",1787673599999,"375123227.05575410",1483533,"2322.82950000","183485659.16037970","0"],[1787673600000,"79502.01000000","79563.71000000","78728.35000000","78925.95000000","2595.83028000",1787687999999,"205368523.10030700",649705,"1429.56287000","113087832.53529280","0"],[1787688000000,"78925.96000000","79000.00000000","77851.00000000","78539.14000000","2886.17160000",1787702399999,"226713098.30735500",877535,"1368.03645000","107534436.02657480","0"],[1787702400000,"78539.13000000","79251.60000000","78312.00000000","79088.62000000","2212.08248000",1787716799999,"174349498.55464170",675988,"1309.61907000","103237458.44888720","0"],[1787716800000,"79088.61000000","79206.00000000","78638.00000000","78925.56000000","1973.77004000",1787731199999,"155873393.57978870",570851,"1080.64177000","85340999.44864870","0"],[1787731200000,"78925.57000000","79119.37000000","78244.83000000","78487.26000000","2329.51988000",1787745599999,"183326671.60239800",658841,"912.46993000","71788035.36855340","0"],[1787745600000,"78487.26000000","78713.79000000","77632.58000000","78011.65000000","3729.56026000",1787759999999,"291557221.11970710",1189541,"1697.72292000","132762128.15480150","0"],[1787760000000,"78011.64000000","78650.26000000","77858.00000000","78475.49000000","1989.76733000",1787774399999,"155798970.76343630",562882,"1056.26970000","82707473.82145190","0"],[1787774400000,"78475.49000000","79174.12000000","78200.00000000","79023.75000000","2379.05888000",1787788799999,"187330300.25926670",626424,"1242.54885000","97830388.85720720","0"],[1787788800000,"79023.75000000","79028.49000000","78546.13000000","78830.68000000","1834.85730000",1787803199999,"144579435.75408840",551359,"713.91341000","56270787.53047790","0"],[1787803200000,"78830.68000000","79095.99000000","78600.00000000","79082.17000000","1224.03365000",1787817599999,"96432095.27746590",384940,"526.34142000","41468166.60825430","0"],[1787817600000,"79082.18000000","80520.00000000","79048.00000000","79477.67000000","4143.28822000",1787831999999,"330549396.01144760",1124274,"1951.16237000","155657056.86695610","0"],[1787832000000,"79477.66000000","80799.91000000","78920.00000000","80302.32000000","4528.82850000",1787846399999,"361694413.25049010",1596713,"2095.16731000","167379875.80070230","0"],[1787846400000,"80302.32000000","80848.74000000","79749.70000000","79910.19000000","3109.17529000",1787860799999,"249832874.32273300",874564,"1357.47381000","109071359.03187430","0"],[1787860800000,"79910.19000000","80432.36000000","79882.86000000","80249.58000000","1425.35399000",1787875199999,"114282160.85725360",400435,"714.44215000","57286832.92702940","0"],[1787875200000,"80249.59000000","81478.87000000","79723.02000000","79810.49000000","3700.54747000",1787889599999,"297709414.97095030",914119,"1879.01365000","151245786.82704080","0"],[1787889600000,"79810.48000000","79999.00000000","79558.11000000","79660.00000000","2266.68768000",1787903999999,"180738434.01848200",520403,"902.27172000","71965816.32192920","0"],[1787904000000,"79660.00000000","79840.00000000","79001.01000000","79604.13000000","2010.80327000",1787918399999,"159814037.53816110",470492,"960.12940000","76310569.28665670","0"],[1787918400000,"79604.12000000","79838.73000000","78312.64000000","78331.13000000","5428.42383000",1787932799999,"429508059.46827290",1268891,"2625.72391000","207885000.38184410","0"],[1787932800000,"78331.13000000","78404.00000000","76888.00000000","77580.03000000","4754.79211000",1787947199999,"369396365.51092280",1270567,"2167.33305000","168390166.61776620","0"],[1787947200000,"77580.03000000","77846.72000000","77255.69000000","77845.87000000","1595.18210000",1787961599999,"123761290.77215150",377685,"765.93798000","59431099.86581930","0"],[1787961600000,"77845.88000000","77963.92000000","77507.16000000","77507.17000000","1163.39213000",1787975999999,"90418050.36342320",329709,"548.29970000","42618872.01905870","0"],[1787976000000,"77507.17000000","77716.12000000","77382.37000000","77626.01000000","1664.15625000",1787990399999,"129119474.46453120",280807,"827.17018000","64179135.20220030","0"],[1787990400000,"77626.01000000","77754.23000000","77487.73000000","77584.67000000","991.97360000",1788004799999,"76998162.12379600",192187,"533.83679000","41433015.43003900","0"],[1788004800000,"77584.66000000","78150.00000000","77506.63000000","77865.36000000","1283.25840000",1788019199999,"99813325.98859200",276535,"745.88598000","58018508.34239670","0"],[1788019200000,"77865.36000000","78330.00000000","77858.29000000","78182.00000000","1024.87084000",1788033599999,"80033032.82429170",279595,"526.08425000","41083628.35875490","0"],[1788033600000,"78181.99000000","78298.00000000","78062.00000000","78230.00000000","888.65135000",1788047999999,"69485939.08394360",161053,"413.61973000","32343014.51924300","0"],[1788048000000,"78230.00000000","78330.00000000","77994.02000000","78144.68000000","816.30414000",1788062399999,"63775145.17067210",209501,"429.00582000","33517878.65151850","0"],[1788062400000,"78144.68000000","78310.71000000","77990.00000000","78118.00000000","723.01311000",1788076799999,"56509774.45269080",132881,"387.35056000","30277320.21561120","0"],[1788076800000,"78118.00000000","78242.00000000","77962.49000000","78166.00000000","649.28997000",1788091199999,"50708621.29762170",170923,"298.03429000","23276522.44480670","0"],[1788091200000,"78165.99000000","78966.76000000","78165.99000000","78823.63000000","2296.08087000",1788105599999,"180746108.32442370",505250,"1121.74557000","88292026.79586880","0"],[1788105600000,"78823.62000000","79400.00000000","78721.98000000","78856.39000000","1654.26061000",1788119999999,"130738402.36873220",561134,"799.05078000","63152358.42664400","0"],[1788120000000,"78856.39000000","78931.49000000","77000.00000000","77682.00000000","2946.47535000",1788134399999,"230028487.95032430",825233,"1279.15667000","99916760.81206190","0"],[1788134400000,"77682.00000000","78185.89000000","77392.00000000","77756.71000000","2131.01907000",1788148799999,"165701011.81326540",762358,"1118.12275000","86954784.30656350","0"],[1788148800000,"77756.70000000","78322.56000000","77458.83000000","78196.01000000","2746.00452000",1788163199999,"214069223.61328320",633177,"1403.68566000","109399091.04321430","0"],[1788163200000,"78196.01000000","78802.00000000","77982.00000000","78315.43000000","2466.58638000",1788177599999,"193536671.76838170",643416,"1349.09141000","105850215.65118290","0"],[1788177600000,"78315.43000000","78777.90000000","77675.04000000","78580.42000000","4388.20343000",1788191999999,"343266115.88023210",1316569,"2280.57718000","178457675.95347050","0"],[1788192000000,"78580.43000000","79250.00000000","78494.00000000","78898.06000000","2077.94230000",1788206399999,"163864857.79030950",674370,"1134.42529000","89460506.78868300","0"],[1788206400000,"78898.06000000","79172.00000000","78405.01000000","78581.29000000","1494.15032000",1788220799999,"117720301.37194790",324847,"864.73281000","68122577.61450770","0"],[1788220800000,"78581.30000000","78900.01000000","78189.93000000","78679.01000000","2030.75476000",1788235199999,"159571819.45958240",403495,"1067.12476000","83838725.65055990","0"],[1788235200000,"78679.01000000","79220.61000000","78500.00000000","78632.37000000","1861.50805000",1788249599999,"146778162.65485550",441702,"1064.23942000","83931839.69601520","0"],[1788249600000,"78632.37000000","78658.01000000","77758.69000000","78098.97000000","2651.84197000",1788263999999,"206851571.78316050",719317,"1515.92464000","118235173.35598810","0"],[1788264000000,"78098.96000000","78424.00000000","77510.00000000","77919.06000000","3120.33071000",1788278399999,"243305254.93083420",870131,"1514.66947000","118104035.80837760","0"],[1788278400000,"77919.07000000","77976.00000000","76420.00000000","77312.00000000","3107.94140000",1788292799999,"239916082.75033550",791669,"1302.60078000","100586161.15396800","0"],[1788292800000,"77312.00000000","77638.18000000","76920.36000000","77439.00000000","1358.26260000",1788307199999,"104964385.07256120",436491,"663.58604000","51285622.56444680","0"],[1788307200000,"77439.01000000","77792.00000000","76718.48000000","77563.50000000","2069.66828000",1788321599999,"159958546.37359800",589665,"1099.49926000","84993246.67227620","0"],[1788321600000,"77563.50000000","77765.99000000","77294.56000000","77473.85000000","1554.71407000",1788335999999,"120617931.19929450",419010,"776.08559000","60206468.67091240","0"],[1788336000000,"77473.86000000","77546.00000000","76264.00000000","76828.76000000","3307.82033000",1788350399999,"253836281.66270190",690141,"1727.54042000","132570422.60809100","0"],[1788350400000,"76828.75000000","77490.00000000","76611.67000000","77288.98000000","2775.08568000",1788364799999,"213774571.98082470",812751,"1406.54795000","108356888.17591350","0"],[1788364800000,"77288.97000000","77582.00000000","76950.56000000","77341.47000000","2309.35456000",1788379199999,"178656290.97265820",478810,"1117.35448000","86424783.19474010","0"],[1788379200000,"77341.48000000","77520.00000000","77007.36000000","77340.01000000","1054.33528000",1788393599999,"81489490.39844610",322115,"520.35526000","40221484.37187550","0"],[1788393600000,"77340.01000000","77900.00000000","76968.00000000","77708.00000000","1810.06511000",1788407999999,"140251311.41904770",443378,"988.98853000","76628628.99101400","0"],[1788408000000,"77708.01000000","78183.91000000","77101.01000000","77663.15000000","2058.03609000",1788422399999,"159987507.99482700",476924,"1113.20281000","86546804.62121990","0"],[1788422400000,"77663.14000000","78066.00000000","77478.00000000","77948.39000000","1507.39929000",1788436799999,"117256418.94569610",514832,"802.32730000","62409089.93802470","0"],[1788436800000,"77948.39000000","81370.33000000","77896.07000000","81348.00000000","7602.37953000",1788451199999,"606886446.65986400",1460907,"4404.26682000","351626136.76409710","0"],[1788451200000,"81348.00000000","81790.00000000","80613.52000000","81755.41000000","3813.87114000",1788465599999,"309493308.37157200",814420,"1855.92673000","150618107.75558090","0"],[1788465600000,"81755.41000000","82300.00000000","80905.05000000","81270.37000000","3014.67131000",1788479999999,"245764086.45615860",750184,"1676.64248000","136776237.41366230","0"],[1788480000000,"81270.37000000","81427.75000000","80669.45000000","80850.00000000","2106.35935000",1788494399999,"170548843.22647800",433873,"1052.43002000","85216048.04036780","0"],[1788494400000,"80850.01000000","81288.00000000","80573.21000000","80656.87000000","2337.64732000",1788508799999,"189190033.28719350",401569,"1157.70836000","93730044.98548820","0"],[1788508800000,"80656.86000000","81423.03000000","80502.87000000","81224.86000000","2718.76274000",1788523199999,"220450057.01417570",549265,"1451.60341000","117703901.99867380","0"],[1788523200000,"81224.86000000","81350.00000000","78660.00000000","79429.33000000","8378.55183000",1788537599999,"666810632.82150020",1439350,"3751.98069000","298503687.41464380","0"],[1788537600000,"79429.33000000","79877.07000000","79378.19000000","79793.34000000","2107.66351000",1788551999999,"167870858.16698920",370092,"1037.86815000","82660004.19847010","0"],[1788552000000,"79793.35000000","79862.15000000","79512.00000000","79660.77000000","1549.64074000",1788566399999,"123522867.96820910",223751,"830.76886000","66215090.88689250","0"],[1788566400000,"79660.77000000","79721.57000000","79472.22000000","79582.00000000","879.54469000",1788580799999,"70012628.69199640",193452,"435.77060000","34686081.18346780","0"],[1788580800000,"79581.99000000","79763.41000000","79442.00000000","79709.96000000","1299.56191000",1788595199999,"103432853.76431850",147112,"659.45468000","52493060.22739510","0"],[1788595200000,"79709.96000000","79735.97000000","79568.00000000","79609.28000000","1317.25002000",1788609599999,"104916682.77747440",177884,"546.30491000","43511084.91680900","0"],[1788609600000,"79609.29000000","79816.00000000","79545.96000000","79806.01000000","1515.20832000",1788623999999,"120770981.07262250",201844,"818.96735000","65279600.65978350","0"],[1788624000000,"79806.00000000","80200.00000000","79712.86000000","79754.00000000","2187.26566000",1788638399999,"174953002.20601300",350339,"917.36106000","73369863.33491870","0"],[1788638400000,"79753.99000000","79947.99000000","79694.00000000","79831.75000000","1918.40960000",1788652799999,"153075951.65468650",205419,"877.42365000","70008785.38504600","0"],[1788652800000,"79831.75000000","80107.99000000","79829.98000000","80028.01000000","959.77610000",1788667199999,"76738783.02472870",228990,"495.62362000","39627543.10878650","0"],[1788667200000,"80028.01000000","80107.99000000","79577.00000000","79805.00000000","1634.23504000",1788681599999,"130509991.49969800",234818,"678.66119000","54199946.14383020","0"],[1788681600000,"79804.68000000","80020.00000000","79752.70000000","79919.17000000","1709.90126000",1788695999999,"136601046.18773640",233638,"625.56534000","49980870.23711140","0"],[1788696000000,"79919.17000000","80010.00000000","79233.00000000","79716.50000000","1691.87965000",1788710399999,"134855695.84901830",364246,"785.29009000","62591085.12418520","0"],[1788710400000,"79716.51000000","79970.00000000","79584.73000000","79829.99000000","859.21256000",1788724799999,"68553308.74317560",198464,"371.52179000","29638580.23223490","0"],[1788724800000,"79830.00000000","80559.99000000","79647.04000000","80341.83000000","1999.81366000",1788739199999,"160163399.16069790",398089,"1255.52874000","100562157.80336260","0"],[1788739200000,"80341.83000000","80443.99000000","79568.60000000","79596.39000000","1737.92416000",1788753599999,"139047832.68513900",453076,"812.36876000","65003690.18801430","0"],[1788753600000,"79596.38000000","79926.04000000","79001.10000000","79397.83000000","2737.57100000",1788767999999,"217914110.76022250",436634,"1439.36662000","114597183.35532830","0"],[1788768000000,"79397.83000000","79550.00000000","79282.00000000","79420.16000000","1414.08125000",1788782399999,"112324541.43328270",323835,"681.59628000","54137010.31747650","0"],[1788782400000,"79420.16000000","79643.50000000","78680.00000000","78821.99000000","2336.60558000",1788796799999,"184997092.78295430",579507,"1054.06774000","83475434.95668990","0"],[1788796800000,"78822.00000000","79419.17000000","78807.69000000","79365.82000000","1219.11153000",1788811199999,"96427074.22771940",329299,"658.90746000","52116200.90194960","0"],[1788811200000,"79365.81000000","79394.92000000","78781.07000000","79112.01000000","1127.16143000",1788825599999,"89172022.65301940",342252,"533.84982000","42234087.78624990","0"],[1788825600000,"79112.00000000","79485.00000000","78725.10000000","78906.28000000","2314.63248000",1788839999999,"183133350.45439530",812455,"1072.09418000","84832835.77901210","0"],[1788840000000,"78906.27000000","78929.24000000","78179.98000000","78482.00000000","6753.06421000",1788854399999,"530063447.52617090",1585493,"3084.35928000","242121091.67222220","0"],[1788854400000,"78482.00000000","78994.50000000","78271.63000000","78430.01000000","2614.92047000",1788868799999,"205273827.99566000",413366,"1099.56546000","86344469.76004460","0"],[1788868800000,"78430.00000000","78910.88000000","77620.01000000","78904.00000000","4668.00227000",1788883199999,"365040142.33088600",843960,"1884.67205000","147533670.35950650","0"],[1788883200000,"78904.00000000","78978.39000000","78271.49000000","78446.00000000","1484.59996000",1788897599999,"116669148.11044510",398948,"773.21416000","60765321.46755960","0"],[1788897600000,"78445.99000000","78662.75000000","78406.00000000","78455.80000000","1399.84666000",1788911999999,"109897319.31729840",285424,"627.21056000","49241352.12830650","0"],[1788912000000,"78455.80000000","78928.65000000","78455.79000000","78638.01000000","1609.73359000",1788926399999,"126753982.70412670",317854,"751.82871000","59186285.76920910","0"],[1788926400000,"78638.01000000","79400.00000000","78638.00000000","79277.43000000","1973.28668000",1788940799999,"156089232.33060370",432242,"969.06884000","76660514.77122120","0"],[1788940800000,"79277.44000000","79760.00000000","78725.29000000","79324.75000000","2523.95974000",1788955199999,"200078904.98308050",549634,"1172.23599000","92926534.40980100","0"],[1788955200000,"79324.75000000","79678.84000000","78060.03000000","78596.70000000","4602.50230000",1788969599999,"363750201.13374650",1118307,"2014.10057000","159237661.25800480","0"],[1788969600000,"78596.70000000","78938.55000000","78150.00000000","78234.94000000","1739.43655000",1788983999999,"136753528.02492420",471420,"937.18334000","73697827.05488550","0"],[1788984000000,"78234.94000000","78340.01000000","77770.00000000","78306.43000000","1681.00141000",1788998399999,"131304816.97572110",448912,"775.66474000","60598404.18603950","0"],[1788998400000,"78306.43000000","78550.00000000","77952.00000000","78328.08000000","1876.38897000",1789012799999,"146801771.47137960",408580,"848.21712000","66362964.41974180","0"],[1789012800000,"78328.08000000","78564.39000000","77906.48000000","78112.00000000","1876.70487000",1789027199999,"146929980.85350380",323623,"934.37374000","73154496.18605670","0"],[1789027200000,"78112.00000000","78229.22000000","77688.00000000","77840.80000000","2184.29873000",1789041599999,"170354028.29662630",384567,"704.55264000","54955971.36959200","0"],[1789041600000,"77840.64000000","77959.20000000","76676.07000000","77250.00000000","6058.77233000",1789055999999,"467917735.21808270",1089623,"2491.96420000","192335864.39207020","0"],[1789056000000,"77250.00000000","77544.00000000","76804.99000000","77160.83000000","1862.81881000",1789070399999,"143762557.28444110",479744,"858.08837000","66227264.10384300","0"],[1789070400000,"77160.83000000","77347.45000000","76464.00000000","76568.72000000","1461.38533000",1789084799999,"112351870.64798610",394570,"589.77745000","45361451.56917820","0"],[1789084800000,"76568.73000000","77013.62000000","76563.01000000","76891.80000000","2190.99695000",1789099199999,"168336465.42886040",421767,"1014.32382000","77933836.02723100","0"],[1789099200000,"76891.81000000","77431.48000000","76889.23000000","77230.70000000","1495.30957000",1789113599999,"115435265.00029790",234010,"874.53258000","67496269.29462760","0"],[1789113600000,"77230.70000000","77500.00000000","76746.95000000","77036.12000000","1673.60711000",1789127999999,"128999410.93151690",300565,"752.46115000","58002064.31852070","0"],[1789128000000,"77036.12000000","79890.00000000","76046.58000000","77732.25000000","9334.31018000",1789142399999,"727803306.28532850",1658926,"4685.59631000","365387692.97158510","0"],[1789142400000,"77732.25000000","78068.01000000","76883.00000000","77286.01000000","2837.74262000",1789156799999,"219862384.26492990",700600,"1361.01543000","105473007.11652150","0"],[1789156800000,"77286.00000000","77504.01000000","76967.13000000","77225.70000000","2181.31086000",1789171199999,"168372660.18837590",298395,"1164.22416000","89860300.08961680","0"],[1789171200000,"77225.71000000","77378.37000000","77207.65000000","77268.09000000","1050.82498000",1789185599999,"81207062.73867860",125176,"558.16599000","43131534.19577260","0"],[1789185600000,"77268.09000000","77359.20000000","77164.06000000","77269.55000000","1868.18666000",1789199999999,"144314712.45325430",116144,"1077.17187000","83206174.53465850","0"],[1789200000000,"77269.54000000","77400.75000000","77269.54000000","77356.04000000","911.81159000",1789214399999,"70521078.84141390",109071,"483.83306000","37418420.27968060","0"],[1789214400000,"77356.05000000","77505.67000000","77255.19000000","77380.37000000","1868.75181000",1789228799999,"144538567.91050950",147395,"1045.91905000","80891789.33529070","0"],[1789228800000,"77380.38000000","77414.01000000","77059.75000000","77114.99000000","1414.87519000",1789243199999,"109225264.26358590",135668,"575.02221000","44386589.82365190","0"],[1789243200000,"77115.00000000","77300.00000000","77114.99000000","77278.73000000","945.99432000",1789257599999,"73042473.38029680",115120,"572.65900000","44213168.58023950","0"],[1789257600000,"77278.73000000","77341.37000000","77162.36000000","77192.01000000","909.67679000",1789271999999,"70288334.33788610",94347,"470.96177000","36388974.06086880","0"],[1789272000000,"77192.00000000","77325.82000000","77058.42000000","77127.99000000","1137.82395000",1789286399999,"87870752.24132360",110933,"662.74628000","51188816.03242840","0"],[1789286400000,"77127.99000000","77182.00000000","76500.00000000","76792.32000000","1396.22788000",1789300799999,"107188172.34675510",278398,"576.21763000","44231033.56317290","0"],[1789300800000,"76792.31000000","77254.45000000","76560.00000000","77134.83000000","1488.47423000",1789315199999,"114501494.95037720",254422,"886.84108000","68216070.75109040","0"],[1789315200000,"77134.82000000","77413.52000000","77125.66000000","77284.00000000","690.96129000",1789329599999,"53408148.05989340",172636,"337.97895000","26125140.55987010","0"],[1789329600000,"77284.01000000","77450.00000000","76622.97000000","76842.01000000","1336.51952000",1789343999999,"102835311.46520410",364767,"680.98737000","52387324.64383650","0"],[1789344000000,"76842.01000000","77869.82000000","76388.72000000","77596.33000000","3263.31484000",1789358399999,"252160806.20273940",576703,"1943.36853000","150366489.10456890","0"],[1789358400000,"77596.32000000","77895.35000000","77379.41000000","77892.24000000","1674.13901000",1789372799999,"130019629.12344630",275823,"913.68041000","70962739.89046770","0"],[1789372800000,"77892.24000000","78374.01000000","77593.80000000","77776.00000000","1944.20806000",1789387199999,"151475879.87544830",432424,"972.43559000","75786175.49421420","0"],[1789387200000,"77776.00000000","78712.29000000","77481.98000000","78578.02000000","3774.64146000",1789401599999,"295494707.59804170",944311,"2049.79093000","160478410.61639480","0"],[1789401600000,"78578.02000000","79325.00000000","78426.17000000","78982.00000000","2707.30125000",1789415999999,"213744265.06687630",550840,"1495.88159000","118102458.53077970","0"],[1789416000000,"78982.01000000","79600.00000000","78131.30000000","78189.21000000","2049.88509000",1789430399999,"161667738.26638560",445416,"828.53821000","65382931.79670230","0"],[1789430400000,"78189.20000000","78250.46000000","77658.00000000","77676.99000000","1582.25659000",1789444799999,"123289073.09139640",283928,"797.80639000","62150707.78099180","0"],[1789444800000,"77676.99000000","77744.31000000","76889.22000000","76930.01000000","2492.09601000",1789459199999,"192869970.22462140",351547,"1134.80553000","87785257.80460130","0"],[1789459200000,"76930.00000000","77223.32000000","76703.59000000","76940.01000000","2305.84645000",1789473599999,"177400038.92401200",345154,"1302.70526000","100231505.15161960","0"],[1789473600000,"76940.01000000","77143.15000000","75605.00000000","76512.00000000","6696.64322000",1789487999999,"511019113.56776580",993618,"3243.32826000","247599806.69240870","0"],[1789488000000,"76512.01000000","77343.44000000","74967.97000000","76186.48000000","6485.18573000",1789502399999,"493653699.58739010",1038454,"3220.55114000","245404029.92691750","0"],[1789502400000,"76186.48000000","76245.98000000","75140.64000000","75644.48000000","2120.68934000",1789516799999,"160500343.00441120",407239,"945.80477000","71594302.33869630","0"],[1789516800000,"75644.48000000","76111.00000000","75457.52000000","75824.01000000","1612.51371000",1789531199999,"122220667.89684850",351689,"836.34881000","63393722.38271170","0"],[1789531200000,"75824.00000000","76097.54000000","75677.64000000","75766.63000000","1815.54445000",1789545599999,"137786617.63090730",283990,"889.52913000","67508812.07561340","0"],[1789545600000,"75766.62000000","76304.01000000","75350.00000000","76250.00000000","1984.54710000",1789559999999,"150494558.62943940",318550,"955.81302000","72511424.76169800","0"],[1789560000000,"76250.00000000","76300.00000000","75423.04000000","75788.41000000","2571.68452000",1789574399999,"194905386.47502420",590196,"1309.14206000","99211421.32494510","0"],[1789574400000,"75788.41000000","76560.76000000","75064.82000000","76080.00000000","5061.39529000",1789588799999,"383797263.54004260",1175193,"2733.58539000","207357591.54711760","0"],[1789588800000,"76080.00000000","76422.01000000","75632.70000000","76206.01000000","1842.29924000",1789603199999,"140035139.94134080",338076,"806.59500000","61357194.25724280","0"],[1789603200000,"76206.00000000","76774.08000000","76055.34000000","76441.99000000","1903.83757000",1789617599999,"145466757.63438730",318404,"1125.58756000","86000010.33784170","0"],[1789617600000,"76442.00000000","76682.01000000","76187.00000000","76462.76000000","1250.01649000",1789631999999,"95579127.51430480",225729,"621.21994000","47492282.22991160","0"],[1789632000000,"76462.77000000","76770.00000000","76179.00000000","76482.00000000","1544.37385000",1789646399999,"118088376.37247870",265933,"755.61476000","57784076.55639640","0"],[1789646400000,"76482.00000000","77179.47000000","76000.00000000","76780.01000000","3397.26109000",1789660799999,"260464199.83291670",667399,"1935.08548000","148386203.13424090","0"],[1789660800000,"76780.01000000","76970.01000000","76470.40000000","76594.01000000","1893.46510000",1789675199999,"145241360.17055820",365114,"933.39306000","71605037.54243510","0"],[1789675200000,"76594.01000000","76732.99000000","76259.98000000","76417.01000000","936.06809000",1789689599999,"71586049.51424670",171979,"471.41666000","36050783.59389160","0"],[1789689600000,"76417.01000000","77597.83000000","76296.00000000","77383.47000000","2587.01350000",1789703999999,"199021682.45928100",336326,"1487.46824000","114464244.44355700","0"],[1789704000000,"77383.47000000","77850.00000000","77216.76000000","77798.01000000","3187.08330000",1789718399999,"247255678.01971620",378380,"1909.65746000","148162769.18927240","0"],[1789718400000,"77798.00000000","78490.79000000","77660.00000000","78062.00000000","3241.48376000",1789732799999,"253254936.58942430",411825,"1685.61282000","131703351.67712880","0"],[1789732800000,"78062.01000000","81154.67000000","77972.30000000","80725.60000000","9210.60084000",1789747199999,"737810384.76989590",1078975,"5187.99270000","415354206.32886460","0"],[1789747200000,"80725.60000000","81400.00000000","80555.54000000","81204.76000000","3501.19859000",1789761599999,"283518824.57474880",656245,"1686.66412000","136606393.40619180","0"],[1789761600000,"81204.77000000","81370.57000000","80862.61000000","80883.87000000","2180.39963000",1789775999999,"176861280.99692800",331358,"975.38094000","79121002.10516500","0"],[1789776000000,"80883.86000000","81741.00000000","80844.58000000","81136.01000000","1943.90854000",1789790399999,"158024732.95127720",353242,"928.44357000","75476356.49175100","0"],[1789790400000,"81136.02000000","81250.00000000","80911.12000000","81100.16000000","1034.19685000",1789804799999,"83844027.03751880",200105,"417.04181000","33813811.49108840","0"],[1789804800000,"81100.17000000","81528.01000000","81075.28000000","81302.63000000","1636.76431000",1789819199999,"133070007.23474540",235433,"826.32039000","67172849.25953980","0"],[1789819200000,"81302.63000000","81951.00000000","81183.28000000","81636.01000000","2362.29081000",1789833599999,"192601405.93167180",312352,"1301.69579000","106139825.64051060","0"],[1789833600000,"81636.01000000","81914.01000000","81309.68000000","81354.01000000","1747.34660000",1789847999999,"142634760.79806370",309410,"878.74757000","71767837.44278430","0"],[1789848000000,"81354.01000000","81431.13000000","80904.46000000","81249.99000000","1939.25995000",1789862399999,"157446911.63070170",237847,"782.41349000","63529846.32193860","0"],[1789862400000,"81249.99000000","81330.01000000","80126.04000000","80486.38000000","3046.21561000",1789876799999,"245785808.23741300",353680,"1399.52178000","112938209.31260000","0"],[1789876800000,"80486.38000000","80668.15000000","80227.27000000","80311.61000000","1823.56121000",1789891199999,"146725483.57129090",260473,"1109.23444000","89265928.54438800","0"],[1789891200000,"80311.60000000","80581.82000000","80165.49000000","80493.20000000","1296.28832000",1789905599999,"104213943.31739550",218549,"828.67361000","66622450.14660200","0"],[1789905600000,"80493.21000000","80969.84000000","80327.64000000","80912.00000000","1479.70799000",1789919999999,"119322074.67986590",294596,"866.17838000","69851548.14240270","0"],[1789920000000,"80912.00000000","81497.33000000","80811.03000000","81177.32000000","2151.78928000",1789934399999,"174756678.60384580",450509,"1255.67180000","101975825.89561920","0"],[1789934400000,"81177.32000000","81332.01000000","80579.43000000","81178.00000000","1196.12052000",1789948799999,"96973964.88143450",363471,"552.04933000","44762458.90250820","0"],[1789948800000,"81178.01000000","82100.00000000","80850.22000000","81425.23000000","2906.21801000",1789963199999,"236935622.46621130",711373,"1455.84511000","118739877.54417800","0"],[1789963200000,"81425.24000000","81878.98000000","81228.15000000","81720.01000000","2052.25945000",1789977599999,"167363260.86090350",373701,"904.22211000","73748147.44103050","0"],[1789977600000,"81720.01000000","85299.87000000","81720.00000000","84887.19000000","11227.96172000",1789991999999,"942940426.46045810",1153803,"6558.65662000","550533658.19639270","0"],[1789992000000,"84887.19000000","86344.70000000","84778.00000000","85927.71000000","8699.46929000",1790006399999,"743988552.03360550",1165920,"4151.86044000","355096915.83481420","0"],[1790006400000,"85927.71000000","86895.70000000","85607.42000000","86490.11000000","3950.07947000",1790020799999,"340029068.43791670",592385,"1924.95389000","165748157.02582690","0"],[1790020800000,"86490.11000000","87395.67000000","86295.78000000","86620.00000000","3127.19078000",1790035199999,"271302953.56360380",463822,"1549.66919000","134450904.92970880","0"],[1790035200000,"86620.01000000","86625.82000000","85300.00000000","85692.83000000","3619.94615000",1790049599999,"310697589.86169230",631768,"1561.80155000","134059549.85203260","0"],[1790049600000,"85692.83000000","85730.23000000","85114.00000000","85344.00000000","3068.18216000",1790063999999,"261999458.63223550",451608,"1481.22369000","126511560.60385190","0"],[1790064000000,"85344.01000000","86377.77000000","85327.42000000","85986.62000000","3456.49896000",1790078399999,"297016566.88904620",589551,"1731.06761000","148739974.47061960","0"],[1790078400000,"85986.62000000","86717.60000000","85461.53000000","86413.12000000","4811.81229000",1790092799999,"414110526.62980280",868426,"2120.70253000","182535650.16314060","0"],[1790092800000,"86413.11000000","86660.00000000","86033.18000000","86192.44000000","4306.75965000",1790107199999,"372120274.92714750",512336,"1730.17461000","149508108.11062900","0"],[1790107200000,"86192.45000000","86504.17000000","86000.00000000","86208.56000000","2065.25892000",1790121599999,"178091697.92083630",333086,"860.31664000","74182684.63515930","0"],[1790121600000,"86208.57000000","86975.51000000","86133.40000000","86704.27000000","2447.56590000",1790135999999,"211816704.95575580",421911,"1467.10483000","126986334.40044410","0"],[1790136000000,"86704.27000000","87278.54000000","86000.00000000","86124.77000000","3242.54810000",1790150399999,"280954941.93727010",497438,"1579.84180000","136938657.76284220","0"],[1790150400000,"86124.77000000","86264.01000000","85450.88000000","85649.95000000","2781.86208000",1790164799999,"238835543.05784640",422537,"1182.03236000","101468945.31990760","0"],[1790164800000,"85649.96000000","85940.32000000","83864.07000000","83996.01000000","8305.86458000",1790179199999,"703667331.18437210",1031941,"3564.56224000","302087761.00928530","0"],[1790179200000,"83996.00000000","84565.21000000","83500.01000000","84518.00000000","3972.56165000",1790193599999,"334220961.98812200",651509,"2004.79056000","168699496.33399780","0"],[1790193600000,"84518.00000000","84670.01000000","84212.68000000","84397.60000000","1400.53046000",1790207999999,"118241383.03343150",276560,"536.34073000","45283703.48979380","0"],[1790208000000,"84397.60000000","84494.50000000","83744.70000000","83934.01000000","2101.81016000",1790222399999,"176959786.63272840",427549,"955.43339000","80465512.89744140","0"],[1790222400000,"83934.01000000","84612.01000000","83781.89000000","84524.02000000","2151.97484000",1790236799999,"181228320.88594820",399139,"1087.26563000","91593474.72662350","0"],[1790236800000,"84524.02000000","84622.01000000","82874.93000000","83494.58000000","4840.77947000",1790251199999,"404283222.73131990",689274,"2222.03783000","185769330.77348400","0"],[1790251200000,"83494.59000000","84942.45000000","83346.66000000","84418.00000000","4762.97566000",1790265599999,"400563127.60805140",852415,"2199.00813000","184915533.49757880","0"],[1790265600000,"84418.01000000","84924.01000000","83888.00000000","84412.65000000","3024.83335000",1790279999999,"255442212.96055160",630818,"1418.34017000","119799223.66329200","0"],[1790280000000,"84412.64000000","84501.16000000","83948.43000000","84410.24000000","1821.24623000",1790294399999,"153565476.85479720",293856,"915.42070000","77200512.89423650","0"],[1790294400000,"84410.24000000","84888.00000000","84063.18000000","84231.19000000","2135.18390000",1790308799999,"180497535.02124950",389273,"896.16206000","75756715.77979370","0"],[1790308800000,"84231.19000000","84347.86000000","83750.50000000","84043.96000000","2543.41689000",1790323199999,"213776617.90370170",281889,"1156.14547000","97179704.55601280","0"],[1790323200000,"84043.96000000","85255.00000000","84028.98000000","84582.64000000","3726.22834000",1790337599999,"315826874.06607100",414653,"2229.81222000","189043332.88543130","0"],[1790337600000,"84582.64000000","84704.00000000","83183.00000000","83796.01000000","6167.13766000",1790351999999,"517670891.11643110",1167975,"2540.38511000","213292360.47637870","0"],[1790352000000,"83796.01000000","84115.87000000","83628.00000000","84020.01000000","2054.05954000",1790366399999,"172388142.41916120",410254,"1027.94672000","86263051.23671500","0"],[1790366400000,"84020.01000000","84193.39000000","83632.03000000","84099.99000000","1430.23886000",1790380799999,"120096918.16688180",184552,"690.68236000","58011198.06617260","0"],[1790380800000,"84100.00000000","84145.26000000","83798.00000000","83939.00000000","1353.84291000",1790395199999,"113707118.48141010",174753,"622.05396000","52241479.10461110","0"],[1790395200000,"83939.01000000","84134.01000000","83848.91000000","84116.80000000","1135.60376000",1790409599999,"95351067.50384970",158664,"598.94486000","50295260.56063520","0"],[1790409600000,"84116.79000000","84336.96000000","83966.03000000","84176.00000000","1089.38780000",1790423999999,"91650617.98611190",171801,"580.87703000","48873032.03756290","0"],[1790424000000,"84176.00000000","84204.88000000","83856.23000000","84155.99000000","1373.71015000",1790438399999,"115439425.70568700",144032,"678.49588000","57020079.94454270","0"],[1790438400000,"84156.00000000","84174.33000000","83976.74000000","84016.63000000","1367.19274000",1790452799999,"114943062.14567580",120458,"552.03979000","46413466.68285930","0"],[1790452800000,"84016.63000000","84473.58000000","83838.00000000","84433.10000000","1738.32729000",1790467199999,"146486927.22427940",176989,"870.50013000","73346079.47340250","0"],[1790467200000,"84433.11000000","84571.13000000","84257.07000000","84402.15000000","904.87929000",1790481599999,"76398607.50084570",121686,"473.79330000","40002013.07614120","0"],[1790481600000,"84402.15000000","84791.00000000","84305.35000000","84791.00000000","1476.09181000",1790495999999,"124786382.52683300",148982,"767.08925000","64855730.11023190","0"],[1790496000000,"84790.99000000","85117.64000000","84590.00000000","84898.00000000","3076.57402000",1790510399999,"260984252.45096980",260610,"1564.25320000","132697652.54785160","0"],[1790510400000,"84898.00000000","85159.03000000","84364.00000000","84463.37000000","1856.52984000",1790524799999,"157335550.85937380",353513,"891.50256000","75559707.99084090","0"],[1790524800000,"84463.38000000","84843.00000000","84342.00000000","84736.01000000","1006.22957000",1790539199999,"85120628.05598130",195277,"470.72030000","39829708.65869950","0"],[1790539200000,"84736.02000000","84813.00000000","84132.00000000","84472.00000000","1294.82510000",1790553599999,"109350756.96719390",278092,"582.84150000","49217324.86034450","0"],[1790553600000,"84472.01000000","84999.00000000","83210.00000000","83338.60000000","3364.37254000",1790567999999,"282192041.10438510",653920,"1310.82056000","110061526.22563500","0"],[1790568000000,"83338.60000000","83534.01000000","82705.02000000","82966.01000000","3702.78346000",1790582399999,"307826057.51983610",528239,"1720.51654000","143035200.53148150","0"],[1790582400000,"82966.00000000","83160.33000000","82597.55000000","83082.54000000","4800.26962000",1790596799999,"398004700.69133320",647281,"2282.07157000","189248453.40542520","0"],[1790596800000,"83082.53000000","83820.00000000","82563.00000000","83370.00000000","5294.55595000",1790611199999,"440930190.09883760",894114,"2345.53875000","195338997.79569160","0"],[1790611200000,"83370.00000000","84381.30000000","83118.10000000","83389.54000000","2860.91514000",1790625599999,"239705709.49944820",616698,"1430.65319000","119898521.28610300","0"],[1790625600000,"83389.53000000","83664.01000000","83100.00000000","83500.01000000","937.82791000",1790639999999,"78251799.51412860",227910,"417.39246000","34832347.25460520","0"],[1790640000000,"83500.01000000","83620.01000000","82775.94000000","83069.99000000","2057.68930000",1790654399999,"171070762.51644790",565855,"899.46106000","74804340.03073380","0"],[1790654400000,"83070.00000000","84200.00000000","82971.10000000","83980.97000000","1981.38323000",1790668799999,"165761502.94246970",334394,"951.81279000","79600628.14966390","0"],[1790668800000,"83980.97000000","84500.00000000","83760.40000000","84358.01000000","2535.63771000",1790683199999,"213257759.87245870",504913,"1415.01058000","119052131.62256100","0"],[1790683200000,"84358.00000000","84563.99000000","82910.00000000","83068.00000000","3990.07676000",1790697599999,"334379547.32920970",803298,"1676.56268000","140492452.52183830","0"],[1790697600000,"83068.00000000","83700.00000000","82900.00000000","83594.01000000","1781.60529000",1790711999999,"148344883.65142280",474467,"950.05577000","79091060.41994510","0"],[1790712000000,"83594.01000000","83849.00000000","83384.00000000","83663.66000000","1115.16102000",1790726399999,"93230618.72614040",225766,"486.77265000","40699072.97729080","0"],[1790726400000,"83663.66000000","83731.46000000","83175.67000000","83300.65000000","1426.42254000",1790740799999,"119003886.11470860",435880,"621.63261000","51863725.16307880","0"],[1790740800000,"83300.65000000","83521.98000000","82956.11000000","83304.92000000","1945.78301000",1790755199999,"162028390.22610910",341542,"955.59755000","79577434.40444960","0"],[1790755200000,"83304.92000000","83981.11000000","83023.69000000","83915.16000000","2480.65203000",1790769599999,"207293251.14911520",427195,"1258.65973000","105179376.85684670","0"],[1790769600000,"83915.17000000","85649.95000000","83373.00000000","84134.43000000","8942.61975000",1790783999999,"756638085.89591540",1274087,"4395.19757000","371990676.11092780","0"],[1790784000000,"84134.43000000","84490.01000000","83503.18000000","83603.16000000","2098.99937000",1790798399999,"176427793.09949380",478323,"1007.80847000","84720571.53934000","0"],[1790798400000,"83603.16000000","83845.00000000","83523.65000000","83623.60000000","1628.34331000",1790812799999,"136266890.83851640",261070,"804.95746000","67357603.54904600","0"],[1790812800000,"83623.59000000","83780.14000000","83410.39000000","83754.01000000","1482.30579000",1790827199999,"123836235.36308490",248133,"772.53148000","64543420.51124270","0"],[1790827200000,"83754.01000000","84419.69000000","83321.71000000","83429.93000000","2766.80124000",1790841599999,"232055848.94001340",403231,"1375.92551000","115427490.17381730","0"],[1790841600000,"83429.93000000","84098.01000000","83186.00000000","83905.76000000","3039.61685000",1790855999999,"254181761.28090280",481004,"1584.85726000","132492854.68063920","0"],[1790856000000,"83905.76000000","84744.00000000","83400.00000000","84162.65000000","4788.58090000",1790870399999,"402237413.59822210",943273,"2625.23875000","220638828.11464880","0"],[1790870400000,"84162.66000000","85273.65000000","84064.00000000","84675.36000000","3203.48257000",1790884799999,"271365707.75263130",679736,"1666.78112000","141207759.94661890","0"],[1790884800000,"84675.36000000","84900.00000000","84493.35000000","84880.05000000","1485.26940000",1790899199999,"125808449.82755250",263059,"636.55567000","53922762.34212780","0"],[1790899200000,"84880.05000000","85569.00000000","84520.00000000","85512.90000000","2595.48920000",1790913599999,"220703736.57384450",433972,"1393.01872000","118499918.73670150","0"],[1790913600000,"85512.89000000","86912.75000000","85453.36000000","86089.65000000","5605.48060000",1790927999999,"483220746.90477280",751666,"2667.19814000","230004537.10488870","0"],[1790928000000,"86089.64000000","86640.61000000","86062.28000000","86424.85000000","3100.49969000",1790942399999,"267612089.71038480",431760,"1173.75212000","101342161.53560280","0"],[1790942400000,"86424.85000000","87220.00000000","85162.90000000","85326.00000000","6577.58948000",1790956799999,"567929214.71255160",1234432,"2806.33302000","242474256.42387150","0"],[1790956800000,"85326.00000000","85508.00000000","83888.00000000","84315.28000000","6586.21207000",1790971199999,"557043346.41648050",729844,"2564.78159000","216970011.77653640","0"],[1790971200000,"84315.27000000","84590.01000000","84232.01000000","84518.01000000","2032.64850000",1790985599999,"171722741.95065990",220107,"1045.82346000","88353983.77825030","0"],[1790985600000,"84518.00000000","84720.58000000","84456.02000000","84699.56000000","985.66704000",1790999999999,"83404931.99556000",105600,"533.25819000","45124436.26335340","0"],[1791000000000,"84699.56000000","84725.04000000","84525.00000000","84560.00000000","948.44900000",1791014399999,"80249554.38840160",111963,"469.76794000","39748054.16496290","0"],[1791014400000,"84560.00000000","84696.01000000","84557.36000000","84672.01000000","944.43118000",1791028799999,"79911940.83926800",81042,"454.88257000","38488172.60753000","0"],[1791028800000,"84672.01000000","84962.20000000","84672.00000000","84867.28000000","1228.17442000",1791043199999,"104185686.03858550",142681,"659.37133000","55932401.00791720","0"],[1791043200000,"84867.27000000","85037.63000000","84700.00000000","84842.50000000","997.08868000",1791057599999,"84646448.50023720",118404,"549.61761000","46662144.43825320","0"],[1791057600000,"84842.50000000","84915.65000000","84558.00000000","84753.56000000","1785.82591000",1791071999999,"151379647.54661070",109008,"812.09790000","68839458.57945550","0"],[1791072000000,"84753.57000000","84890.00000000","84719.99000000","84840.87000000","1081.37299000",1791086399999,"91710252.21850090",84947,"535.23894000","45393163.36854320","0"],[1791086400000,"84840.88000000","85112.65000000","84808.11000000","85106.00000000","842.88059000",1791100799999,"71592257.30825460",101588,"401.08750000","34066736.54864080","0"],[1791100800000,"85106.01000000","85428.01000000","85032.99000000","85309.46000000","1244.21262000",1791115199999,"106050975.95517640",209711,"632.49777000","53906847.21509460","0"],[1791115200000,"85309.47000000","85470.00000000","85094.00000000","85256.01000000","1125.41559000",1791129599999,"95950697.48983780",206302,"451.47837000","38492314.40053700","0"],[1791129600000,"85256.01000000","85574.01000000","85178.49000000","85428.00000000","747.96464000",1791143999999,"63851191.36610270",147850,"354.77327000","30286468.24629030","0"],[1791144000000,"85428.00000000","86800.00000000","85396.32000000","86530.00000000","2951.26752000",1791158399999,"254519040.33661340",589711,"1598.73850000","137833276.59994480","0"],[1791158400000,"86530.00000000","86999.11000000","86019.50000000","86085.03000000","3085.37777000",1791172799999,"267121996.44994740",476826,"1313.71535000","113754512.20016660","0"],[1791172800000,"86085.02000000","86488.01000000","85412.00000000","86252.76000000","2889.97602000",1791187199999,"248237415.69843680",550690,"1399.79879000","120224692.84118280","0"],[1791187200000,"86252.76000000","86498.50000000","85776.58000000","86216.00000000","2295.53986000",1791201599999,"197644818.26731220",418370,"943.10236000","81202854.98440480","0"],[1791201600000,"86216.01000000","86725.12000000","85174.24000000","85269.78000000","4522.08481000",1791215999999,"388327410.03905040",896813,"1849.99457000","158959994.82827230","0"],[1791216000000,"85269.79000000","85795.52000000","84972.01000000","85724.00000000","1992.09769000",1791230399999,"170089481.01959420",378253,"907.29353000","77467729.44018510","0"],[1791230400000,"85724.00000000","86062.80000000","85644.00000000","85766.87000000","1401.69995000",1791244799999,"120386434.90683240",271259,"707.49177000","60768894.56207600","0"],[1791244800000,"85766.87000000","86130.45000000","85323.28000000","85516.27000000","1640.02978000",1791259199999,"140593628.70076820",389455,"777.57193000","66668729.08701820","0"],[1791259200000,"85516.27000000","85749.11000000","85136.11000000","85555.00000000","1874.31923000",1791273599999,"160170515.01380530",286893,"887.92120000","75868816.61354890","0"],[1791273600000,"85555.01000000","86378.24000000","85550.00000000","86242.01000000","2375.09198000",1791287999999,"204360449.14226570",516518,"1167.81191000","100496800.79686500","0"],[1791288000000,"86242.01000000","86698.99000000","85720.64000000","85720.65000000","3382.53222000",1791302399999,"291875768.47994750",795760,"1735.33056000","149773789.24201650","0"],[1791302400000,"85720.65000000","85854.30000000","85421.00000000","85614.00000000","2076.20459000",1791316799999,"177817671.50534160",441845,"1040.83441000","89135207.18273060","0"],[1791316800000,"85614.00000000","85668.01000000","85346.77000000","85549.93000000","1266.29792000",1791331199999,"108344474.54239940",176209,"599.05053000","51255213.41175810","0"],[1791331200000,"85549.94000000","85598.22000000","83577.00000000","84150.39000000","4118.82885000",1791345599999,"347308915.27599370",703276,"1936.20772000","163177051.26784870","0"],[1791345600000,"84150.39000000","84379.31000000","84044.00000000","84145.17000000","2878.62420000",1791359999999,"242435503.53181790",1013273,"1432.41509000","120639329.07798240","0"],[1791360000000,"84145.16000000","84179.60000000","83442.00000000","83740.15000000","5562.45384000",1791374399999,"466518282.87872840",1565110,"2773.36930000","232641526.45278380","0"],[1791374400000,"83740.15000000","83766.55000000","82787.25000000","83454.24000000","4764.58229000",1791388799999,"396579765.02850130",926157,"2356.92558000","196178151.29109100","0"],[1791388800000,"83454.25000000","83681.91000000","83062.00000000","83434.68000000","2016.65199000",1791403199999,"168198601.14688800",430086,"1094.93662000","91332561.70059880","0"],[1791403200000,"83434.67000000","83606.01000000","83119.99000000","83321.81000000","1496.94259000",1791417599999,"124714667.10883990",246948,"618.28965000","51518170.95314210","0"],[1791417600000,"83321.81000000","83521.15000000","82650.00000000","82757.00000000","2516.73458000",1791431999999,"209197936.75054360",436209,"1127.95319000","93761330.26465400","0"],[1791432000000,"82757.00000000","83283.28000000","82227.56000000","82998.75000000","3382.09798000",1791446399999,"279816545.00067530",575844,"1823.40834000","150912396.94492090","0"],[1791446400000,"82998.75000000","83170.00000000","82318.00000000","82506.01000000","2496.58108000",1791460799999,"206734475.68694810",489570,"1145.77864000","94854213.47976370","0"],[1791460800000,"82506.00000000","82776.01000000","80914.23000000","81037.99000000","6450.12118000",1791475199999,"528201208.44199550",1241966,"2964.71185000","243048767.45798750","0"],[1791475200000,"81037.99000000","81839.73000000","80393.56000000","81775.52000000","5208.93362000",1791489599999,"422245821.15389420",932465,"2576.66034000","209078594.97517710","0"],[1791489600000,"81775.52000000","81948.03000000","81617.99000000","81754.45000000","1622.49320000",1791503999999,"132714847.23661440",234769,"923.38883000","75532561.46636340","0"],[1791504000000,"81754.46000000","82438.28000000","81603.52000000","82427.72000000","2086.34842000",1791518399999,"171118980.48509720",363581,"1139.94707000","93528896.78138400","0"],[1791518400000,"82427.73000000","82666.00000000","82209.20000000","82664.01000000","1717.57174000",1791532799999,"141667193.19352520",277242,"1052.24630000","86794398.86604000","0"],[1791532800000,"82664.01000000","83528.98000000","82400.00000000","83246.82000000","2310.33443000",1791547199999,"191208424.16231920",411985,"1274.49336000","105506004.02256360","0"],[1791547200000,"83246.82000000","83418.00000000","82468.99000000","82884.00000000","2744.87593000",1791561599999,"227742999.16935400",676388,"1572.53561000","130479288.24592260","0"],[1791561600000,"82884.00000000","83016.00000000","82285.71000000","82337.03000000","1528.26374000",1791575999999,"126280481.08642860",289977,"777.67954000","64258577.72128240","0"],[1791576000000,"82337.03000000","82686.00000000","82317.60000000","82635.55000000","1914.21837000",1791590399999,"158076011.55453360",122907,"1018.02662000","84065769.85939200","0"],[1791590400000,"82635.56000000","82767.71000000","82545.82000000","82596.83000000","1196.27444000",1791604799999,"98840537.64940980",88679,"567.32795000","46876410.61280340","0"],[1791604800000,"82596.84000000","82937.49000000","82596.83000000","82807.47000000","1541.87826000",1791619199999,"127588233.49716520",98817,"1091.07744000","90290693.50768900","0"],[1791619200000,"82807.47000000","82951.88000000","82781.23000000","82879.71000000","1548.72780000",1791633599999,"128308698.55497460",122458,"679.43592000","56290807.85832190","0"],[1791633600000,"82879.71000000","83080.98000000","82778.00000000","83048.75000000","1233.09178000",1791647999999,"102241250.44320910",125753,"634.78674000","52642187.55690850","0"],[1791648000000,"83048.75000000","83173.29000000","82968.00000000","83085.43000000","758.71467000",1791662399999,"63020778.96220910",86730,"407.08370000","33813047.65329120","0"],[1791662400000,"83085.44000000","83106.59000000","82932.01000000","82988.36000000","1159.03486000",1791676799999,"96247232.95140530",85443,"541.61914000","44976556.67282290","0"],[1791676800000,"82988.35000000","83150.61000000","82818.80000000","82820.01000000","733.80695000",1791691199999,"60912798.97150780",82891,"375.49892000","31175314.80963750","0"],[1791691200000,"82820.00000000","83234.00000000","82804.65000000","83025.02000000","1100.74345000",1791705599999,"91405855.73091030",98656,"776.16468000","64444694.91422790","0"],[1791705600000,"83025.03000000","83202.66000000","82975.37000000","83164.00000000","808.85007000",1791719999999,"67169603.95896330",103777,"377.14944000","31320261.23883490","0"],[1791720000000,"83164.01000000","84000.00000000","83026.05000000","83908.89000000","1732.23356000",1791734399999,"144333132.54781980",186909,"988.95784000","82420514.62568270","0"],[1791734400000,"83908.89000000","84199.00000000","83572.96000000","83669.23000000","1715.36976000",1791748799999,"143871191.44027530",314399,"937.61000000","78645066.39739790","0"],[1791748800000,"83669.24000000","83780.50000000","83276.75000000","83773.12000000","872.50713000",1791763199999,"72947575.93210880",209623,"465.29633000","38907639.28767850","0"],[1791763200000,"83773.12000000","84026.66000000","83462.00000000","83613.06000000","1758.47801000",1791777599999,"147348830.79483710",324273,"861.74526000","72221232.89492760","0"],[1791777600000,"83613.06000000","84352.00000000","83500.00000000","83991.51000000","2224.21325000",1791791999999,"186885954.30439290",390679,"1078.58381000","90633718.68579550","0"],[1791792000000,"83991.52000000","83991.52000000","83285.10000000","83396.60000000","2742.41720000",1791806399999,"229205805.95248270",344912,"1345.61460000","112455706.94652970","0"],[1791806400000,"83396.60000000","83396.61000000","82410.86000000","82730.50000000","3150.56307000",1791820799999,"260927728.33645310",668756,"1696.79965000","140556228.15140020","0"],[1791820800000,"82730.50000000","82962.40000000","82311.50000000","82861.80000000","1261.17952000",1791835199999,"104197267.57190700",272270,"662.87628000","54776322.48054670","0"],[1791835200000,"82861.81000000","83147.95000000","81750.09000000","81850.00000000","2393.05007000",1791849599999,"197229396.95451040",483347,"1155.55757000","95252742.76998510","0"],[1791849600000,"81850.01000000","83600.00000000","81033.66000000","83331.17000000","3243.31815000",1791863999999,"266739529.12884860",791485,"1775.89055000","146116056.01204020","0"],[1791864000000,"83331.16000000","84059.69000000","83255.17000000","83870.89000000","2610.61155000",1791878399999,"218547373.05881390",424730,"1560.28086000","130622938.23205180","0"],[1791878400000,"83870.89000000","84168.00000000","83146.53000000","83360.01000000","3192.21985000",1791892799999,"266888900.85644770",571471,"1497.58759000","125255128.50490800","0"],[1791892800000,"83360.01000000","83850.00000000","83122.95000000","83434.57000000","2574.47523000",1791907199999,"214857876.90226820",715495,"1363.82725000","113825167.93463020","0"],[1791907200000,"83434.58000000","83627.50000000","82972.74000000","83299.45000000","1794.40658000",1791921599999,"149427304.48136750",354480,"758.85292000","63212165.95160690","0"],[1791921600000,"83299.45000000","83548.91000000","83136.80000000","83169.00000000","1369.03134000",1791935999999,"114134686.41364580",236670,"566.10480000","47201018.68266640","0"],[1791936000000,"83169.01000000","83958.00000000","83169.00000000","83700.01000000","2032.83995000",1791950399999,"169691991.29023620",413318,"962.34466000","80331935.22072630","0"],[1791950400000,"83700.01000000","83880.39000000","83333.00000000","83582.28000000","1831.14298000",1791964799999,"152985535.26738990",364534,"657.73669000","54951829.62442730","0"],[1791964800000,"83582.28000000","84146.72000000","83028.70000000","83465.94000000","2568.85798000",1791979199999,"214411437.04307280",479608,"1137.74977000","95027917.37690530","0"],[1791979200000,"83465.94000000","83933.00000000","81588.88000000","81641.44000000","7165.51549000",1791993599999,"591563579.35873940",1298189,"3451.26955000","284828092.95122480","0"],[1791993600000,"81641.44000000","82083.04000000","81514.28000000","81840.53000000","2520.28612000",1792007999999,"206056625.17712250",522768,"1293.11487000","105721379.61033580","0"],[1792008000000,"81840.95000000","81980.10000000","81444.42000000","81682.01000000","2188.93031000",1792022399999,"178876599.97430450",480427,"1030.05719000","84180640.03046660","0"],[1792022400000,"81682.02000000","81938.96000000","80226.35000000","80928.00000000","5964.62576000",1792036799999,"484512861.90783640",1141461,"2937.69195000","238755527.36373480","0"],[1792036800000,"80928.00000000","81743.61000000","80500.01000000","81541.34000000","3481.40525000",1792051199999,"282407349.40501520",757007,"1722.56076000","139733607.43963640","0"],[1792051200000,"81541.33000000","81585.00000000","80851.13000000","80980.01000000","1967.09463000",1792065599999,"159751538.85853450",464150,"1019.39009000","82793616.06425590","0"],[1792065600000,"80980.01000000","82631.00000000","79800.00000000","82418.00000000","6459.65102000",1792079999999,"523842558.79596390",1265883,"2996.97826000","243270318.39442350","0"],[1792080000000,"82418.00000000","82634.30000000","81943.84000000","82384.73000000","2632.83255000",1792094399999,"216719440.20263290",449996,"1081.91160000","89064745.01825090","0"],[1792094400000,"82384.74000000","82588.01000000","81942.24000000","82245.93000000","2057.53706000",1792108799999,"169347451.24700140",268427,"785.98665000","64687806.40233810","0"],[1792108800000,"82245.93000000","82545.64000000","81688.00000000","82126.01000000","2513.50700000",1792123199999,"206681717.42323750",396852,"1315.87000000","108202686.82840640","0"],[1792123200000,"82126.00000000","82430.01000000","81942.36000000","82290.00000000","1288.63332000",1792137599999,"105890702.17523530",337900,"675.66672000","55524002.22490370","0"],[1792137600000,"82289.99000000","82940.81000000","81842.20000000","82640.73000000","2474.49248000",1792151999999,"203839653.78949890",528623,"1315.83296000","108417340.43484850","0"],[1792152000000,"82640.74000000","82658.97000000","81319.84000000","81353.14000000","3161.14993000",1792166399999,"259182626.81184340",875079,"1487.00545000","121972426.55816850","0"],[1792166400000,"81353.15000000","81815.55000000","80809.25000000","81589.86000000","3915.21908000",1792180799999,"318338337.69064890",814158,"2163.65461000","175942794.39278120","0"],[1792180800000,"81589.85000000","81820.93000000","81524.00000000","81615.64000000","1400.95579000",1792195199999,"114456535.02907660",202879,"728.63020000","59533214.18542510","0"],[1792195200000,"81615.91000000","81677.88000000","81416.00000000","81573.58000000","1195.29848000",1792209599999,"97493996.54392510",202345,"744.50659000","60726460.88929090","0"],[1792209600000,"81573.58000000","81770.01000000","81519.37000000","81738.87000000","981.10890000",1792223999999,"80080125.71683460",207854,"556.60963000","45428905.04489060","0"],[1792224000000,"81738.87000000","81760.01000000","81558.00000000","81576.33000000","917.76451000",1792238399999,"74954768.31801680",127377,"394.14502000","32189260.80388490","0"],[1792238400000,"81576.33000000","81616.01000000","81302.20000000","81355.20000000","943.95667000",1792252799999,"76953802.76425830",157701,"526.47713000","42923095.43323220","0"],[1792252800000,"81355.20000000","81659.06000000","81190.71000000","81600.00000000","1431.24051000",1792267199999,"116546031.19590700",232613,"783.33094000","63790864.73278160","0"],[1792267200000,"81600.00000000","81700.00000000","80819.66000000","81491.04000000","1569.50279000",1792281599999,"127702752.76805340",240579,"810.02492000","65927043.00718180","0"],[1792281600000,"81491.04000000","82078.00000000","81403.25000000","81960.00000000","1609.56796000",1792295999999,"131503190.37722450",256115,"993.33208000","81179745.56312760","0"],[1792296000000,"81960.01000000","81960.01000000","81626.00000000","81681.14000000","890.17043000",1792310399999,"72784791.07961850",115504,"472.47941000","38631656.60236380","0"],[1792310400000,"81681.15000000","82295.47000000","81650.06000000","82069.72000000","1368.82874000",1792324799999,"112291940.67200740",225558,"721.04516000","59141583.17796720","0"],[1792324800000,"82069.73000000","82127.68000000","81003.88000000","81178.18000000","2036.14998000",1792339199999,"165913431.54226270",408956,"916.46605000","74687927.17275940","0"],[1792339200000,"81178.19000000","81282.93000000","80785.78000000","80880.02000000","1548.84295000",1792353599999,"125597376.80555750",294401,"751.29649000","60931598.52852170","0"],[1792353600000,"80880.01000000","82227.28000000","80684.36000000","82116.00000000","2644.65452000",1792367999999,"215326736.47468310",597271,"1314.56924000","107151774.47916020","0"],[1792368000000,"82116.00000000","82817.10000000","82010.58000000","82530.82000000","2803.58350000",1792382399999,"231175248.32923910",522248,"1671.17185000","137822322.08682620","0"],[1792382400000,"82530.81000000","83158.00000000","82484.27000000","82716.68000000","2402.70764000",1792396799999,"198926973.61954770",350559,"1341.31539000","111033977.45755890","0"],[1792396800000,"82716.68000000","83096.01000000","82116.00000000","82356.86000000","2034.91167000",1792411199999,"168138558.09660050",417855,"886.04011000","73225192.69926780","0"],[1792411200000,"82356.85000000","82757.33000000","81762.12000000","81942.44000000","2750.71596000",1792425599999,"226247883.75573680",761723,"1458.02034000","119931451.10818820","0"],[1792425600000,"81942.45000000","82152.34000000","81748.85000000","81880.82000000","1750.50635000",1792439999999,"143465441.73385590",368465,"1149.89589000","94245223.70558330","0"],[1792440000000,"81879.50000000","82270.43000000","81850.00000000","81938.40000000","1049.83233000",1792454399999,"86146596.86349550",207593,"576.54542000","47309925.64295710","0"],[1792454400000,"81938.39000000","82138.43000000","81200.00000000","82138.42000000","2100.71113000",1792468799999,"171655566.65712130",570095,"1050.42744000","85841690.13637300","0"],[1792468800000,"82138.43000000","82272.06000000","81468.49000000","81567.39000000","2158.04510000",1792483199999,"176564484.62076870",414241,"1173.96373000","96025277.44074710","0"],[1792483200000,"81567.38000000","81664.01000000","81331.97000000","81504.32000000","1960.40928000",1792497599999,"159754074.47279190",366995,"1152.03338000","93875342.43772390","0"],[1792497600000,"81504.32000000","83439.00000000","81322.22000000","82617.68000000","4755.13591000",1792511999999,"392427636.59774650",1100026,"2547.25581000","210048709.11653420","0"],[1792512000000,"82617.68000000","82929.00000000","82337.54000000","82606.01000000","1328.29444000",1792526399999,"109773001.46903740",384547,"670.62649000","55427481.10668230","0"],[1792526400000,"82606.01000000","83189.45000000","82526.00000000","83028.15000000","1651.95400000",1792540799999,"136992981.64009560",281919,"873.13015000","72407478.78358280","0"],[1792540800000,"83028.14000000","83225.00000000","82728.80000000","82733.82000000","1512.00941000",1792555199999,"125407774.00166930",374877,"745.29179000","61822036.67929420","0"],[1792555200000,"82733.82000000","83255.37000000","82635.32000000","83153.78000000","1651.77786000",1792569599999,"136978550.61134860",253565,"919.38313000","76233336.73089800","0"]]