[[1781712000000,"65751.99000000","66445.93000000","63998.35000000","64301.85000000","6215.64050000",1781726399999,"405874457.80352170",1426872,"2941.72107000","192146847.25980130","0"],[1781726400000,"64301.85000000","64529.20000000","63915.77000000","64509.40000000","1744.99726000",1781740799999,"112209760.41208080",547883,"869.26701000","55904981.97530090","0"],[1781740800000,"64509.40000000","64806.00000000","64267.86000000","64282.82000000","1652.26355000",1781755199999,"106673009.78248650",391675,"873.60740000","56402475.93649250","0"],[1781755200000,"64282.82000000","64510.50000000","63696.29000000","64510.44000000","2721.52451000",1781769599999,"174258357.14914940",514280,"1285.11966000","82306529.07808380","0"],[1781769600000,"64510.45000000","64646.75000000","63878.14000000","63974.40000000","1838.10092000",1781783999999,"118105000.91172210",390224,"705.83539000","45338841.44912630","0"],[1781784000000,"63974.40000000","64445.19000000","62293.76000000","62369.44000000","5194.48784000",1781798399999,"329845328.84906200",1121258,"2406.17033000","152963452.15349250","0"],[1781798400000,"62369.43000000","63008.33000000","62272.07000000","62950.79000000","3580.09560000",1781812799999,"224360442.91637940",780414,"1874.57102000","117481760.53881160","0"],[1781812800000,"62950.79000000","63274.19000000","62742.00000000","62958.01000000","1949.12419000",1781827199999,"122773241.58360950",376080,"1003.35872000","63200521.90680410","0"],[1781827200000,"62958.01000000","63110.29000000","62386.90000000","62773.51000000","2468.91953000",1781841599999,"155247582.75743970",396596,"1110.50714000","69854443.39597080","0"],[1781841600000,"62773.52000000","62917.32000000","62409.55000000","62629.99000000","1641.95094000",1781855999999,"102889549.55782390",403487,"895.08825000","56087419.36560170","0"],[1781856000000,"62630.00000000","62782.00000000","62316.44000000","62626.00000000","3116.66446000",1781870399999,"194868847.01536480",423552,"1394.84294000","87205330.18314140","0"],[1781870400000,"62626.00000000","63419.27000000","62353.00000000","63214.01000000","2901.51359000",1781884799999,"182844281.08936350",678126,"1443.70693000","90946223.98322450","0"],[1781884800000,"63214.01000000","63387.80000000","62866.99000000","63021.60000000","2487.59549000",1781899199999,"157065336.32827530",485506,"1118.43800000","70636025.60530240","0"],[1781899200000,"63021.60000000","63666.00000000","62958.59000000","63543.91000000","1630.77999000",1781913599999,"103187356.02705020",284651,"746.62638000","47252085.74065590","0"],[1781913600000,"63543.90000000","63777.00000000","63320.14000000","63476.79000000","1616.55782000",1781927999999,"102658991.73585430",312607,"778.74616000","49457674.22906670","0"],[1781928000000,"63476.79000000","63907.07000000","63402.00000000","63655.21000000","1346.24836000",1781942399999,"85743670.80484520",267883,"704.27436000","44861152.03721680","0"],[1781942400000,"63655.21000000","63798.76000000","63392.41000000","63688.00000000","1481.37623000",1781956799999,"94207746.81368050",230181,"682.35840000","43398238.91727320","0"],[1781956800000,"63688.00000000","64388.00000000","63184.21000000","64160.04000000","2723.36068000",1781971199999,"173712718.25309850",540585,"1444.96909000","92227634.48693950","0"],[1781971200000,"64160.04000000","64167.26000000","63730.21000000","63936.00000000","1179.02142000",1781985599999,"75371411.36499620",354415,"539.82135000","34513012.84966070","0"],[1781985600000,"63935.99000000","64350.00000000","63853.31000000","64298.01000000","1175.53873000",1781999999999,"75382672.78326760",264410,"519.68943000","33338987.09207600","0"],[1782000000000,"64298.01000000","64472.99000000","64206.17000000","64426.00000000","1550.54505000",1782014399999,"99682480.48655690",207280,"720.29969000","46321100.11114810","0"],[1782014400000,"64426.00000000","64588.00000000","64173.08000000","64191.07000000","991.47913000",1782028799999,"63777133.92919670",192899,"473.11094000","30442364.02499400","0"],[1782028800000,"64191.06000000","64483.95000000","63900.17000000","64176.00000000","1273.61935000",1782043199999,"81766315.41055570",278849,"626.37718000","40229066.49814720","0"],[1782043200000,"64176.00000000","64355.88000000","63952.00000000","64224.00000000","1101.09932000",1782057599999,"70627900.60740130",261322,"575.16175000","36897153.03602380","0"],[1782057600000,"64224.00000000","64298.84000000","63933.47000000","64207.12000000","902.04873000",1782071999999,"57873813.43714360",250295,"464.74284000","29817767.74628360","0"],[1782072000000,"64207.13000000","64271.21000000","63270.00000000","63311.99000000","2215.87175000",1782086399999,"141134531.86535810",577649,"973.44142000","61995458.00363890","0"],[1782086400000,"63312.00000000","64823.52000000","63312.00000000","63974.01000000","3208.60773000",1782100799999,"206085227.83142430",769958,"1703.21570000","109367651.12278260","0"],[1782100800000,"63974.01000000","64397.57000000","63868.41000000","64211.19000000","2188.39984000",1782115199999,"140435032.80519940",384238,"1126.29106000","72285434.13425360","0"],[1782115200000,"64211.20000000","64768.46000000","64044.00000000","64657.22000000","1871.87312000",1782129599999,"120460631.47686000",445403,"990.76166000","63769902.27911120","0"],[1782129600000,"64657.22000000","65622.83000000","64579.08000000","64836.95000000","4214.12240000",1782143999999,"274338559.65866990",943073,"2231.38119000","145271416.91665240","0"],[1782144000000,"64836.95000000","64862.00000000","64276.00000000","64472.00000000","2332.89568000",1782158399999,"150577681.12548810",552327,"854.54358000","55174978.88530100","0"],[1782158400000,"64472.51000000","64659.43000000","63804.59000000","64020.01000000","1607.20974000",1782172799999,"103137424.25870420",426338,"771.33966000","49485311.40443920","0"],[1782172800000,"64020.01000000","64275.38000000","63828.93000000","64065.35000000","1775.89841000",1782187199999,"113810463.25773200",412000,"963.90539000","61769670.54533100","0"],[1782187200000,"64065.34000000","64095.55000000","62568.90000000","62886.03000000","3954.74479000",1782201599999,"249769578.91629910",654352,"1656.75324000","104543838.57986330","0"],[1782201600000,"62886.04000000","62945.08000000","61938.00000000","62507.06000000","6446.41259000",1782215999999,"402018362.60938370",664184,"2442.32630000","152289432.28771970","0"],[1782216000000,"62507.05000000","62855.98000000","61960.00000000","62487.79000000","4100.47989000",1782230399999,"255890735.68137110",946398,"1894.29980000","118224527.72818900","0"],[1782230400000,"62487.79000000","62846.00000000","62104.70000000","62388.49000000","2461.76341000",1782244799999,"153768837.40808250",580044,"1214.83572000","75920236.63677490","0"],[1782244800000,"62388.49000000","62799.99000000","62380.25000000","62734.57000000","1483.69383000",1782259199999,"92835243.37736500",369212,"941.14695000","58885922.98105900","0"],[1782259200000,"62734.57000000","63119.45000000","62461.87000000","62729.78000000","2762.40080000",1782273599999,"173503244.61735420",524761,"1384.95763000","86999525.15634200","0"],[1782273600000,"62729.78000000","63073.44000000","62525.49000000","62657.99000000","1825.36336000",1782287999999,"114538754.17845940",343629,"869.10988000","54539391.28578580","0"],[1782288000000,"62658.00000000","63239.06000000","62318.88000000","62921.19000000","2314.92971000",1782302399999,"145076269.78895900",470650,"1277.25413000","80045126.24807020","0"],[1782302400000,"62921.19000000","62973.20000000","60249.82000000","60250.00000000","9369.88622000",1782316799999,"573692749.76452450",1507424,"4243.54084000","259684789.62194120","0"],[1782316800000,"60250.00000000","60678.10000000","59102.70000000","59958.30000000","10843.62240000",1782331199999,"648464612.98165350",1716720,"4874.63052000","291609263.21429200","0"],[1782331200000,"59958.30000000","61276.00000000","59854.00000000","61077.99000000","3562.08294000",1782345599999,"216610182.97694420",804347,"1801.96140000","109535995.03595330","0"],[1782345600000,"61078.00000000","61163.16000000","60684.94000000","60883.65000000","2441.96666000",1782359999999,"148617037.71762240",488365,"1286.89158000","78325445.13785370","0"],[1782360000000,"60883.66000000","61962.40000000","60792.00000000","61911.04000000","3236.44626000",1782374399999,"199336748.64757960",585612,"1792.57753000","110375492.28432150","0"],[1782374400000,"61911.03000000","61920.00000000","61066.00000000","61282.01000000","1957.14848000",1782388799999,"120376027.91725560",397068,"927.34829000","57042676.00598120","0"],[1782388800000,"61282.00000000","61761.35000000","58115.01000000","59557.99000000","15979.29296000",1782403199999,"950943210.77604520",2405299,"7129.72909000","424485511.14668750","0"],[1782403200000,"59557.99000000","60067.00000000","59139.96000000","59320.00000000","4724.02547000",1782417599999,"281118401.70403740",1200956,"2194.78081000","130645915.73429400","0"],[1782417600000,"59319.99000000","60273.81000000","59319.99000000","59794.00000000","2047.12711000",1782431999999,"122462673.30754640",605975,"1074.82622000","64294957.46551780","0"],[1782432000000,"59794.64000000","60131.37000000","58337.00000000","60036.01000000","6229.08405000",1782446399999,"368451215.44569130",1223525,"3012.64330000","178291906.33004060","0"],[1782446400000,"60036.00000000","60759.99000000","59702.00000000","60532.00000000","5385.16495000",1782460799999,"324265183.37085530",866194,"3141.58261000","189231485.22033970","0"],[1782460800000,"60532.00000000","60580.00000000","59239.78000000","59413.24000000","3735.38397000",1782475199999,"223309628.59902110",807589,"1468.82916000","87916105.66468370","0"],[1782475200000,"59413.24000000","60500.00000000","58500.10000000","60328.32000000","7768.84215000",1782489599999,"462960390.88879110",1875169,"3865.04614000","230602793.91981410","0"],[1782489600000,"60328.18000000","60583.00000000","59556.00000000","59751.97000000","2887.79333000",1782503999999,"173431799.05394210",854765,"1600.44625000","96156571.48208310","0"],[1782504000000,"59751.96000000","60117.64000000","59571.31000000","60097.27000000","1397.28878000",1782518399999,"83683841.01951140",391892,"818.94291000","49054098.38382150","0"],[1782518400000,"60097.27000000","60412.00000000","59876.22000000","60305.73000000","1740.12810000",1782532799999,"104716833.03028220",306723,"1091.61467000","65710216.37867980","0"],[1782532800000,"60305.73000000","60574.00000000","60093.33000000","60548.07000000","2155.72828000",1782547199999,"130094666.55314380",266760,"1098.21029000","66267447.11795730","0"],[1782547200000,"60548.06000000","60548.74000000","60198.94000000","60363.65000000","1191.76765000",1782561599999,"71997666.25199050",219343,"611.22112000","36930645.55304780","0"],[1782561600000,"60363.65000000","60941.17000000","60257.03000000","60840.06000000","1696.07546000",1782575999999,"102775288.16719890",334232,"917.74311000","55614703.49498980","0"],[1782576000000,"60840.06000000","60855.03000000","60085.88000000","60175.95000000","1431.99252000",1782590399999,"86663415.56999260",332446,"683.31136000","41363072.97351300","0"],[1782590400000,"60175.95000000","60482.18000000","59855.16000000","60029.00000000","1371.53715000",1782604799999,"82517393.49723760",303912,"665.82595000","40065104.74051100","0"],[1782604800000,"60029.01000000","60339.99000000","59986.00000000","60197.04000000","1389.16748000",1782619199999,"83574227.86309280",209442,"708.98469000","42655954.64229670","0"],[1782619200000,"60197.03000000","60259.68000000","59753.48000000","60219.99000000","1116.37628000",1782633599999,"67045001.28514380",239579,"563.41852000","33843162.81460070","0"],[1782633600000,"60220.00000000","60545.01000000","60068.00000000","60342.00000000","1120.25594000",1782647999999,"67538204.82020220",274458,"589.84647000","35567519.79889950","0"],[1782648000000,"60341.99000000","60457.02000000","59817.28000000","59890.00000000","1367.98594000",1782662399999,"82205664.86249690",386310,"635.15572000","38171445.38378410","0"],[1782662400000,"59890.35000000","59943.90000000","59270.26000000","59481.79000000","1660.77540000",1782676799999,"99019017.18468340",496013,"757.82732000","45185510.24521680","0"],[1782676800000,"59481.78000000","59906.00000000","58905.00000000","59577.01000000","2252.57692000",1782691199999,"133951104.79549760",693430,"1035.41316000","61618297.47578030","0"],[1782691200000,"59577.01000000","60233.00000000","58900.01000000","60049.46000000","3201.11997000",1782705599999,"190794022.12911620",914573,"1677.02307000","99994738.25472090","0"],[1782705600000,"60049.45000000","60346.27000000","59392.02000000","60026.00000000","2078.32745000",1782719999999,"124665585.65469050",563206,"956.56694000","57379510.09452500","0"],[1782720000000,"60026.01000000","60311.95000000","59745.46000000","59956.05000000","2255.33546000",1782734399999,"135305799.50976790",567816,"1116.35097000","66967190.76589330","0"],[1782734400000,"59956.05000000","60780.57000000","59011.00000000","59824.01000000","8111.49110000",1782748799999,"485006009.96532780",1726719,"4085.86423000","244518323.69002060","0"],[1782748800000,"59824.01000000","60683.84000000","59584.48000000","60433.49000000","3485.29528000",1782763199999,"210169563.98276850",776645,"1968.79340000","118756487.93590720","0"],[1782763200000,"60433.50000000","60585.99000000","60194.01000000","60260.21000000","1071.57252000",1782777599999,"64707256.50234460",335377,"529.56366000","31978997.78445990","0"],[1782777600000,"60260.20000000","60276.54000000","59600.00000000","59627.48000000","1857.16279000",1782791999999,"111291269.74583370",457317,"860.70745000","51580432.43343800","0"],[1782792000000,"59627.47000000","59712.88000000","59360.00000000","59524.01000000","3053.94506000",1782806399999,"181807255.24247070",433814,"1293.10665000","76973761.62250070","0"],[1782806400000,"59524.01000000","59551.03000000","59123.01000000","59192.70000000","2089.47276000",1782820799999,"123956238.48605550",442051,"915.25731000","54296713.48806120","0"],[1782820800000,"59192.71000000","59276.60000000","58201.00000000","58381.99000000","7891.04730000",1782835199999,"462843047.90289730",1410708,"3712.69567000","217772049.05566780","0"],[1782835200000,"58382.00000000","58839.16000000","58241.79000000","58818.05000000","3095.15267000",1782849599999,"181042106.22829020",688268,"1346.86925000","78800620.32786830","0"],[1782849600000,"58818.00000000","58874.99000000","58509.99000000","58624.71000000","1653.04729000",1782863999999,"96971273.88380910",372651,"750.91493000","44048118.20403840","0"],[1782864000000,"58624.71000000","59318.00000000","57800.19000000","59197.13000000","5065.96033000",1782878399999,"296449825.48587430",842383,"2345.61664000","137543085.60454570","0"],[1782878400000,"59197.12000000","59457.00000000","58534.31000000","58768.65000000","2186.41376000",1782892799999,"128931387.76297330",462534,"946.93259000","55797737.48927000","0"],[1782892800000,"58768.64000000","59091.99000000","58500.00000000","58622.03000000","1602.12145000",1782907199999,"94143646.57869300",390029,"760.65160000","44704874.81782070","0"],[1782907200000,"58622.02000000","60536.55000000","58326.00000000","60147.15000000","10086.67787000",1782921599999,"599670098.40168310",1248868,"5705.47011000","339653543.43983320","0"],[1782921600000,"60147.15000000","60352.93000000","59787.35000000","60028.67000000","2234.35255000",1782935999999,"134325160.22906320",514984,"1150.07969000","69147147.16599780","0"],[1782936000000,"60029.39000000","61334.00000000","59876.00000000","60024.00000000","3917.92066000",1782950399999,"237531188.36066430",708051,"2027.36232000","122941627.01301390","0"],[1782950400000,"60024.00000000","61121.78000000","59588.00000000","61058.00000000","2904.94504000",1782964799999,"174900587.69365310",589740,"1719.14764000","103516669.61459100","0"],[1782964800000,"61057.99000000","61058.00000000","60104.00000000","60149.99000000","3061.89549000",1782979199999,"185461950.68928430",537384,"1325.19091000","80257115.65595070","0"],[1782979200000,"60149.99000000","61437.49000000","60132.51000000","61358.01000000","4003.42248000",1782993599999,"244260108.39932820",672992,"2265.81789000","138212514.52213600","0"],[1782993600000,"61358.00000000","62200.00000000","61147.23000000","61612.93000000","6769.21250000",1783007999999,"417696158.55321840",1187043,"3478.53717000","214700180.30405500","0"],[1783008000000,"61612.93000000","61962.43000000","61108.99000000","61479.60000000","3294.70341000",1783022399999,"202946737.91866300",616388,"1888.43550000","116335627.37488950","0"],[1783022400000,"61479.59000000","61653.43000000","61342.00000000","61560.00000000","1347.96271000",1783036799999,"82891026.46594490",279549,"717.72606000","44132334.17802880","0"],[1783036800000,"61560.00000000","61733.11000000","61248.86000000","61434.00000000","2479.18215000",1783051199999,"152311294.51468920",481811,"1143.57615000","70266115.95923060","0"],[1783051200000,"61434.00000000","61864.99000000","61332.76000000","61750.47000000","3163.90756000",1783065599999,"195132227.25322000",365987,"1483.19684000","91477495.85160600","0"],[1783065600000,"61750.47000000","62103.10000000","61510.01000000","62024.02000000","1709.37837000",1783079999999,"105713069.78691620",431910,"911.51174000","56373261.74752030","0"],[1783080000000,"62024.01000000","62400.00000000","61700.00000000","61922.72000000","2814.47654000",1783094399999,"174600154.20578740",547843,"1576.64099000","97819769.92501110","0"],[1783094400000,"61922.71000000","62317.64000000","61911.65000000","62210.00000000","1297.39519000",1783108799999,"80657192.04064370",299066,"738.50194000","45920762.93010960","0"],[1783108800000,"62210.00000000","62979.86000000","62186.01000000","62583.26000000","2584.64646000",1783123199999,"161945993.78202840",444914,"1396.55917000","87499185.66598220","0"],[1783123200000,"62583.26000000","62946.00000000","62404.25000000","62627.29000000","1753.66085000",1783137599999,"109798769.84953360",333809,"746.93706000","46770767.30883710","0"],[1783137600000,"62627.28000000","62749.97000000","62328.24000000","62576.00000000","1478.55581000",1783151999999,"92487650.19059300",218521,"752.38454000","47066716.87744380","0"],[1783152000000,"62576.00000000","62674.47000000","62415.87000000","62482.01000000","1079.64345000",1783166399999,"67502292.53147130",170507,"546.35331000","34162775.17591710","0"],[1783166400000,"62482.00000000","63075.46000000","62482.00000000","62943.29000000","1355.98937000",1783180799999,"85126276.00392900",303280,"750.70920000","47140055.23015730","0"],[1783180800000,"62943.29000000","63461.99000000","62786.00000000","63294.72000000","1874.87989000",1783195199999,"118354896.31970120",364574,"1042.61936000","65809648.40969470","0"],[1783195200000,"63294.72000000","63448.00000000","62927.98000000","63144.01000000","1597.09803000",1783209599999,"100963961.18737700",252597,"914.53250000","57806954.62400280","0"],[1783209600000,"63144.01000000","63144.01000000","62596.08000000","62769.04000000","1315.64704000",1783223999999,"82720257.83810700",291527,"565.73586000","35567419.61982540","0"],[1783224000000,"62769.03000000","63059.99000000","62659.65000000","63020.21000000","1264.39586000",1783238399999,"79413824.07037470",215421,"660.87175000","41512250.18031250","0"],[1783238400000,"63020.21000000","63104.00000000","62436.59000000","62658.92000000","1351.26200000",1783252799999,"84811470.41411260",253294,"572.28628000","35916011.35475640","0"],[1783252800000,"62658.92000000","62943.59000000","62569.37000000","62740.01000000","1095.17438000",1783267199999,"68699977.76884530",239745,"542.34685000","34023641.20650230","0"],[1783267200000,"62740.01000000","62888.14000000","62590.02000000","62768.88000000","1289.13194000",1783281599999,"80851366.98149160",240237,"640.93296000","40194435.59144950","0"],[1783281600000,"62768.87000000","63999.00000000","62609.47000000","63650.00000000","2856.46636000",1783295999999,"181369547.53451280",549959,"1583.76271000","100558533.76854650","0"],[1783296000000,"63650.01000000","63920.00000000","63136.01000000","63294.00000000","2106.27228000",1783310399999,"133811858.23787650",503644,"975.29003000","61967431.09156980","0"],[1783310400000,"63294.00000000","63402.77000000","62890.00000000","63089.42000000","2133.18277000",1783324799999,"134594693.44501950",364295,"955.88054000","60312300.49195670","0"],[1783324800000,"63089.42000000","63244.00000000","62483.83000000","62483.84000000","2033.95739000",1783339199999,"127797556.03293060",346341,"883.59821000","55539929.43962270","0"],[1783339200000,"62483.84000000","63550.00000000","61306.84000000","63545.98000000","9407.72660000",1783353599999,"583941662.21741000",1372664,"5817.11599000","361050904.76452760","0"],[1783353600000,"63545.98000000","63976.16000000","63386.01000000","63738.52000000","3288.31371000",1783367999999,"209461474.11493870",695266,"1680.74984000","107070497.40516550","0"],[1783368000000,"63738.52000000","64700.00000000","63589.41000000","64042.02000000","2465.83162000",1783382399999,"158348802.35505160",495685,"1243.91731000","79858997.69571960","0"],[1783382400000,"64042.93000000","64314.00000000","63150.00000000","63191.01000000","2149.22919000",1783396799999,"137056167.02302490",490629,"965.68915000","61610357.32086860","0"],[1783396800000,"63191.01000000","63445.70000000","62800.00000000","63083.18000000","2868.37826000",1783411199999,"181221308.93674760",435866,"1430.77683000","90420025.42035410","0"],[1783411200000,"63083.19000000","63467.15000000","62984.58000000","63406.00000000","1660.52847000",1783425599999,"104988878.85567020",351275,"908.58309000","57447486.19902060","0"],[1783425600000,"63405.99000000","64105.00000000","62671.39000000","63930.51000000","5487.16202000",1783439999999,"348081870.10461120",1004190,"2897.99489000","183891240.51051170","0"],[1783440000000,"63930.50000000","64243.75000000","63379.69000000","63817.99000000","3152.55165000",1783454399999,"201532847.58329510",622715,"1336.66503000","85477080.71314300","0"],[1783454400000,"63818.00000000","63901.75000000","63218.00000000","63363.99000000","1516.35864000",1783468799999,"96386614.38526020",377427,"588.49577000","37410096.99442990","0"],[1783468800000,"63364.00000000","63761.99000000","62525.47000000","62766.00000000","2945.00889000",1783483199999,"185876396.27049840",609259,"1246.36440000","78720530.90114940","0"],[1783483200000,"62766.00000000","62901.49000000","62477.04000000","62888.35000000","2093.37251000",1783497599999,"131299060.86932260",444952,"871.43626000","54661205.27331130","0"],[1783497600000,"62888.34000000","62941.46000000","61743.83000000","62299.99000000","5277.16067000",1783511999999,"327876037.63340370",777090,"2321.54841000","144197862.93723170","0"],[1783512000000,"62300.00000000","62451.08000000","61544.56000000","61704.01000000","4480.13744000",1783526399999,"277437714.13450360",934639,"2002.43081000","124077083.56644750","0"],[1783526400000,"61704.01000000","62394.32000000","61692.00000000","62277.98000000","1878.09343000",1783540799999,"116612947.92500400",533138,"1095.53071000","67993253.91395700","0"],[1783540800000,"62277.98000000","62350.63000000","61956.00000000","62290.00000000","1946.32502000",1783555199999,"120985013.78730350",299409,"801.25967000","49806749.41742070","0"],[1783555200000,"62290.01000000","62642.00000000","61705.29000000","61974.34000000","2507.70329000",1783569599999,"155686968.14780350",532918,"965.14820000","59966966.80769430","0"],[1783569600000,"61974.34000000","63283.26000000","61956.46000000","63000.00000000","3076.31626000",1783583999999,"192704715.34862650",513310,"1482.94780000","92908995.08176440","0"],[1783584000000,"62999.99000000","63100.10000000","62614.66000000","62786.34000000","2526.25001000",1783598399999,"158894710.78797730",380844,"1074.16155000","67556973.47353890","0"],[1783598400000,"62786.33000000","63261.00000000","62465.39000000","62868.05000000","4882.96602000",1783612799999,"306798645.40625540",859856,"2515.21212000","158071042.01652180","0"],[1783612800000,"62868.06000000","63500.00000000","62559.59000000","63248.10000000","2646.20845000",1783627199999,"166955414.15400870",603411,"1461.64528000","92213723.32621120","0"],[1783627200000,"63248.09000000","63418.00000000","63060.91000000","63230.00000000","1103.36269000",1783641599999,"69809359.42481270",285711,"423.36862000","26785364.25713480","0"],[1783641600000,"63230.01000000","64050.23000000","62926.01000000","63947.20000000","3284.75486000",1783655999999,"209065762.58032730",511474,"1624.84149000","103461367.01342090","0"],[1783656000000,"63947.20000000","64200.00000000","63802.02000000","63963.00000000","1994.74883000",1783670399999,"127655182.92603610",339861,"858.15910000","54916429.28997710","0"],[1783670400000,"63963.00000000","64494.84000000","63962.99000000","64425.18000000","2735.04064000",1783684799999,"175885976.50570610",454783,"1451.97627000","93355053.95642420","0"],[1783684800000,"64425.18000000","64692.83000000","63793.43000000","64040.00000000","3985.18915000",1783699199999,"255992161.03752020",867854,"2046.31971000","131465070.70004800","0"],[1783699200000,"64039.99000000","64220.00000000","63732.66000000","63917.88000000","2956.75614000",1783713599999,"189060026.41477670",480103,"1461.35904000","93455964.23826030","0"],[1783713600000,"63917.88000000","64222.61000000","63656.00000000","64161.72000000","2632.51160000",1783727999999,"168438851.53768460",273350,"1284.84729000","82185299.38694250","0"],[1783728000000,"64161.72000000","64310.00000000","63984.07000000","64150.42000000","1101.49145000",1783742399999,"70642973.06613250",251684,"519.94861000","33351493.45230540","0"],[1783742400000,"64150.42000000","64278.00000000","64080.26000000","64162.18000000","1485.01598000",1783756799999,"95321721.91352740",216737,"645.36795000","41422550.67195540","0"],[1783756800000,"64162.18000000","64300.00000000","64129.99000000","64198.00000000","1355.34719000",1783771199999,"87005200.65466690",145928,"676.88369000","43448102.12539080","0"],[1783771200000,"64197.99000000","64504.11000000","63896.18000000","64175.75000000","2497.55472000",1783785599999,"160432933.20882890",323763,"1087.48873000","69853676.23591590","0"],[1783785600000,"64175.75000000","64402.00000000","64084.00000000","64286.00000000","1218.04674000",1783799999999,"78261890.95617150",235506,"449.66867000","28887930.25362780","0"],[1783800000000,"64286.00000000","64463.83000000","63819.00000000","63819.00000000","1494.51824000",1783814399999,"95805154.76748150",232560,"528.92797000","33911666.10191400","0"],[1783814400000,"63819.01000000","64223.74000000","63702.16000000","64223.73000000","4094.27500000",1783828799999,"261736649.47735510",432109,"2155.90634000","137835147.13042570","0"],[1783828800000,"64223.73000000","64245.87000000","63640.83000000","63885.27000000","1737.49927000",1783843199999,"111033178.07694130",257916,"763.59978000","48786169.77775370","0"],[1783843200000,"63885.28000000","64100.32000000","63764.00000000","64018.01000000","4848.30942000",1783857599999,"310042852.51995110",500956,"2322.33899000","148520297.41127140","0"],[1783857600000,"64018.00000000","64290.11000000","63958.71000000","64176.00000000","1182.12771000",1783871999999,"75749744.39933330",221163,"620.47070000","39759973.49880200","0"],[1783872000000,"64176.00000000","64270.00000000","64018.69000000","64228.59000000","890.36957000",1783886399999,"57094699.03343970",183573,"372.04577000","23856183.19483050","0"],[1783886400000,"64228.59000000","64254.00000000","63668.00000000","63780.00000000","1162.25606000",1783900799999,"74281448.86092280",323888,"522.64579000","33398891.96998810","0"],[1783900800000,"63780.00000000","64425.00000000","62741.04000000","62806.41000000","3939.38182000",1783915199999,"250269726.59106980",870271,"1601.14699000","101808603.33867450","0"],[1783915200000,"62806.41000000","63070.01000000","62500.76000000","62985.52000000","3347.70751000",1783929599999,"210385057.43539350",431082,"1597.58768000","100421232.38795780","0"],[1783929600000,"62985.53000000","63302.88000000","62862.28000000","62901.99000000","3803.06989000",1783943999999,"239865414.64567150",283594,"1616.59696000","101962087.58921800","0"],[1783944000000,"62901.99000000","62990.04000000","62101.00000000","62618.01000000","5871.90146000",1783958399999,"367192718.14880720",875831,"2793.70484000","174730873.90361390","0"],[1783958400000,"62618.00000000","62629.35000000","61824.97000000","62288.23000000","3298.41917000",1783972799999,"205050851.95495490",566280,"1565.40198000","97289562.90868430","0"],[1783972800000,"62288.23000000","62347.46000000","61882.88000000","62334.52000000","1422.02219000",1783987199999,"88332961.17514650",322654,"686.99879000","42679069.60729940","0"],[1783987200000,"62334.52000000","62666.66000000","62272.20000000","62572.89000000","2249.30225000",1784001599999,"140485660.97642980",425285,"1015.48735000","63424084.91875750","0"],[1784001600000,"62572.88000000","62872.00000000","62516.93000000","62560.92000000","2088.33647000",1784015999999,"130917558.23974650",296282,"1098.64687000","68878903.63239230","0"],[1784016000000,"62560.92000000","62923.06000000","62500.00000000","62844.99000000","1732.53672000",1784030399999,"108634584.45865230",305432,"793.20158000","49738974.76390340","0"],[1784030400000,"62844.99000000","64966.43000000","62780.84000000","64743.99000000","8796.62110000",1784044799999,"562863919.99205480",1148163,"4829.07334000","309100166.83959900","0"],[1784044800000,"64744.00000000","64896.86000000","64231.77000000","64569.59000000","3290.30049000",1784059199999,"212650729.38648300",533516,"1719.25900000","111134527.76147030","0"],[1784059200000,"64569.59000000","65100.00000000","64419.99000000","65043.98000000","2395.31681000",1784073599999,"155302047.62716400",372267,"1391.82164000","90267670.15521440","0"],[1784073600000,"65043.99000000","65065.01000000","64488.00000000","64792.01000000","1693.44003000",1784087999999,"109586732.76636760",320579,"679.01962000","43941213.61038540","0"],[1784088000000,"64792.00000000","65277.37000000","64485.00000000","64549.34000000","3159.56545000",1784102399999,"204726915.13259030",419673,"1585.95347000","102796762.86590770","0"],[1784102400000,"64549.33000000","64917.94000000","64549.33000000","64732.15000000","2317.38966000",1784116799999,"149994663.44050930",289157,"1276.87517000","82642899.73128820","0"],[1784116800000,"64732.15000000","65600.00000000","64606.00000000","65427.61000000","6119.91580000",1784131199999,"399055943.96930170",962986,"3148.54563000","205318487.85747180","0"],[1784131200000,"65427.60000000","65470.00000000","64738.49000000","64977.34000000","3997.71829000",1784145599999,"260018792.63659060",465383,"1886.91277000","122709232.83905240","0"],[1784145600000,"64977.34000000","65055.39000000","64691.89000000","64756.28000000","1113.86818000",1784159999999,"72265275.82315890",211141,"432.17696000","28039214.94077260","0"],[1784160000000,"64756.28000000","64845.50000000","64392.01000000","64619.95000000","1773.62269000",1784174399999,"114662853.66784370",351949,"663.80161000","42916343.31863680","0"],[1784174400000,"64619.96000000","64997.52000000","64086.12000000","64238.00000000","2728.61151000",1784188799999,"176196222.66747210",380748,"1260.70211000","81412678.72514040","0"],[1784188800000,"64238.00000000","64380.00000000","63888.00000000","64256.53000000","8083.54555000",1784203199999,"518405240.00529090",555339,"4069.82930000","261021903.36295890","0"],[1784203200000,"64256.52000000","64896.00000000","63838.28000000","64704.73000000","3169.90689000",1784217599999,"204127820.80401700",741620,"1594.96836000","102729512.19853880","0"],[1784217600000,"64704.73000000","64712.00000000","63984.09000000","64271.84000000","1783.88455000",1784231999999,"114685442.70431600",502323,"891.66775000","57325903.02744050","0"],[1784232000000,"64271.85000000","64276.00000000","63748.74000000","63830.20000000","1224.95560000",1784246399999,"78420806.52825400",281502,"526.33694000","33705659.59400430","0"],[1784246400000,"63830.20000000","64067.69000000","63380.28000000","63570.00000000","2665.58621000",1784260799999,"169659336.68298940",531177,"1236.29692000","78689064.08672730","0"],[1784260800000,"63570.00000000","63576.00000000","62710.00000000","62828.11000000","4170.00651000",1784275199999,"262693644.65903850",494473,"2061.81218000","129880484.67865140","0"],[1784275200000,"62828.11000000","63361.70000000","62666.00000000","63298.01000000","2593.38028000",1784289599999,"163366668.37189890",354967,"1388.89422000","87500141.64389790","0"],[1784289600000,"63298.00000000","63518.00000000","62537.56000000","63452.00000000","3902.37074000",1784303999999,"246111895.34129800",894383,"1743.65879000","109984295.34645720","0"],[1784304000000,"63452.00000000","64387.99000000","63312.01000000","64160.80000000","3432.25523000",1784318399999,"219389919.13294950",728454,"1648.44804000","105338593.02727950","0"],[1784318400000,"64160.80000000","64216.61000000","63884.35000000","63931.67000000","1426.29492000",1784332799999,"91324565.15207720",235842,"539.32786000","34534133.89555820","0"],[1784332800000,"63931.67000000","64032.60000000","63886.65000000","64017.84000000","1370.35650000",1784347199999,"87640554.75600270",150552,"706.83905000","45203317.55604590","0"],[1784347200000,"64017.84000000","64026.03000000","63926.39000000","64002.75000000","949.10008000",1784361599999,"60728056.11439490",118016,"441.05503000","28221087.47724080","0"],[1784361600000,"64002.75000000","64097.22000000","63887.73000000","64069.89000000","1103.50008000",1784375999999,"70619036.03444280",85981,"566.16577000","36236242.10698860","0"],[1784376000000,"64069.89000000","64274.47000000","63963.00000000","64123.12000000","1241.58814000",1784390399999,"79608426.73221570",210954,"648.61472000","41597307.05144680","0"],[1784390400000,"64123.13000000","64669.50000000","64091.48000000","64552.79000000","1723.19086000",1784404799999,"110998004.60170320",257153,"997.58868000","64255342.29409140","0"],[1784404800000,"64552.80000000","64865.00000000","64528.69000000","64834.22000000","1643.44446000",1784419199999,"106360570.44761060",266045,"739.95103000","47899483.96066520","0"],[1784419200000,"64834.21000000","64967.25000000","64620.44000000","64706.18000000","1644.28469000",1784433599999,"106536390.38213490",198160,"813.93093000","52743412.25552230","0"],[1784433600000,"64706.18000000","64815.65000000","64610.89000000","64711.05000000","1101.66102000",1784447999999,"71298499.06576870",143399,"522.31957000","33802195.34270750","0"],[1784448000000,"64711.04000000","64743.00000000","64445.00000000","64467.64000000","1538.93439000",1784462399999,"99445905.38370100",229863,"871.05962000","56288382.81110860","0"],[1784462400000,"64467.65000000","64663.04000000","64285.24000000","64585.32000000","1464.50700000",1784476799999,"94381470.05121550",274299,"798.55948000","51470893.01411090","0"],[1784476800000,"64585.33000000","64752.00000000","64280.00000000","64462.58000000","1160.57272000",1784491199999,"74890318.85140400",254773,"577.55081000","37267479.26438830","0"],[1784491200000,"64462.58000000","64900.00000000","64347.89000000","64722.54000000","1469.95492000",1784505599999,"95006518.17877050",363843,"698.54960000","45156418.57723410","0"],[1784505600000,"64722.55000000","65107.99000000","64416.00000000","64869.80000000","1856.81248000",1784519999999,"120367010.76140540",587702,"944.57775000","61249378.29139220","0"],[1784520000000,"64869.79000000","64869.99000000","63765.83000000","64280.01000000","3162.27200000",1784534399999,"202948573.32073830",587681,"1541.49004000","98890291.13265350","0"],[1784534400000,"64280.01000000","65068.00000000","63100.00000000","65002.01000000","5789.67423000",1784548799999,"371789253.35528100",511848,"1808.39523000","116364461.56957090","0"],[1784548800000,"65002.00000000","65666.80000000","64077.76000000","65598.75000000","5847.59690000",1784563199999,"379053519.18600630",1036177,"3459.70883000","224389149.92034450","0"],[1784563200000,"65598.75000000","65799.00000000","65041.05000000","65142.00000000","3294.38969000",1784577599999,"215471814.64286760",589177,"1688.03272000","110422141.28177100","0"],[1784577600000,"65142.00000000","65445.27000000","65061.92000000","65255.51000000","1372.74172000",1784591999999,"89552538.99674580",294262,"662.62211000","43231706.70969640","0"],[1784592000000,"65255.51000000","65658.78000000","65148.75000000","65566.78000000","2285.39592000",1784606399999,"149538223.70845980",450732,"1210.89115000","79218363.00610020","0"],[1784606400000,"65566.77000000","66245.64000000","65471.69000000","66186.86000000","3537.73944000",1784620799999,"232893727.77605370",468544,"1852.89532000","121964973.96204080","0"],[1784620800000,"66186.86000000","66420.65000000","66129.19000000","66345.59000000","3436.96959000",1784635199999,"227803607.75170680",427621,"1737.22867000","115141147.90533200","0"],[1784635200000,"66345.59000000","66956.15000000","66255.73000000","66676.54000000","5031.99712000",1784649599999,"335391888.93805460",858855,"2705.33094000","180310152.37236250","0"],[1784649600000,"66676.53000000","66764.00000000","66052.63000000","66444.76000000","2940.41455000",1784663999999,"195205977.73440990",522292,"1415.65652000","93983062.32927100","0"],[1784664000000,"66444.76000000","66576.00000000","66204.00000000","66556.16000000","1385.76425000",1784678399999,"91969264.16553510",277197,"623.80608000","41399623.89812450","0"],[1784678400000,"66556.15000000","66739.89000000","66176.00000000","66210.00000000","2882.66360000",1784692799999,"191621422.16698660",652324,"1571.19039000","104469303.77683530","0"],[1784692800000,"66209.99000000","66424.00000000","65701.00000000","65843.48000000","4124.69140000",1784707199999,"272389387.64573550",668048,"1861.65673000","122950341.90836190","0"],[1784707200000,"65843.48000000","66164.57000000","65843.47000000","66013.36000000","5171.31096000",1784721599999,"341268215.78451210",712578,"2576.26413000","170011483.54025690","0"],[1784721600000,"66013.36000000","66204.98000000","65553.67000000","66047.39000000","3002.09745000",1784735999999,"197651196.71686230",662744,"1520.44141000","100122588.80401270","0"],[1784736000000,"66047.38000000","66384.00000000","65691.93000000","65923.19000000","1521.20312000",1784750399999,"100444842.63861470",427993,"673.68011000","44490677.40310480","0"],[1784750400000,"65923.19000000","66138.24000000","65791.79000000","66114.49000000","1372.89949000",1784764799999,"90583853.35412080",258138,"651.23660000","42967586.23897140","0"],[1784764800000,"66114.50000000","66313.14000000","65585.11000000","65662.53000000","2738.22182000",1784779199999,"180505912.36650900",390926,"1330.08639000","87707894.26637550","0"],[1784779200000,"65662.53000000","65821.17000000","65351.02000000","65442.13000000","1755.71203000",1784793599999,"115169792.61320610",313412,"775.67186000","50878956.12707810","0"],[1784793600000,"65442.12000000","65792.09000000","65419.75000000","65555.21000000","1697.46856000",1784807999999,"111411329.73326650",263480,"840.61509000","55168890.87196840","0"],[1784808000000,"65555.21000000","65589.41000000","64728.00000000","64958.36000000","4309.94067000",1784822399999,"280331098.68076780",864979,"1869.00568000","121573383.72248560","0"],[1784822400000,"64958.37000000","64961.15000000","64650.00000000","64846.94000000","2433.46243000",1784836799999,"157702426.45832330",457475,"1177.43902000","76302459.43248580","0"],[1784836800000,"64846.93000000","65235.43000000","64834.52000000","65098.97000000","1763.42122000",1784851199999,"114870647.60832130",267027,"1043.50625000","67971386.62232070","0"],[1784851200000,"65098.98000000","65464.35000000","64762.18000000","65456.70000000","1824.88230000",1784865599999,"118798430.76132690",353470,"912.29254000","59398433.81727350","0"],[1784865600000,"65456.70000000","65808.59000000","65248.00000000","65499.95000000","2805.86714000",1784879999999,"183654410.32570500",327061,"1260.31211000","82506116.70586210","0"],[1784880000000,"65499.94000000","65508.17000000","64857.14000000","65083.43000000","2252.49673000",1784894399999,"146583171.45130610",299283,"1260.81835000","82042450.40676760","0"],[1784894400000,"65083.42000000","65133.99000000","63739.75000000","64093.85000000","6045.41604000",1784908799999,"388120898.24330550",916912,"2750.13786000","176507013.90558820","0"],[1784908800000,"64093.86000000","64292.44000000","63881.46000000","64225.32000000","2025.41669000",1784923199999,"129894119.19347840",374993,"997.11536000","63950729.18463990","0"],[1784923200000,"64225.32000000","64288.02000000","64121.86000000","64139.99000000","1867.19290000",1784937599999,"119828379.18892970",195972,"952.54664000","61130900.00031490","0"],[1784937600000,"64140.00000000","64179.03000000","64006.55000000","64085.36000000","1828.72886000",1784951999999,"117173780.09139750",162165,"955.26992000","61207222.77483680","0"],[1784952000000,"64085.36000000","64205.67000000","63964.57000000","64003.20000000","1073.91838000",1784966399999,"68785852.58661140",150931,"503.49498000","32253118.11236790","0"],[1784966400000,"64003.20000000","64113.00000000","63810.00000000","64064.01000000","2748.18699000",1784980799999,"175746238.09708650",240400,"1444.59246000","92392066.96528720","0"],[1784980800000,"64064.01000000","64272.00000000","64043.00000000","64182.00000000","929.05963000",1784995199999,"59611183.00926590",148666,"637.27555000","40886526.44805090","0"],[1784995200000,"64182.01000000","64475.28000000","64123.00000000","64388.38000000","848.44532000",1785009599999,"54590446.82269440",172305,"468.08416000","30121141.20114990","0"],[1785009600000,"64388.39000000","64430.00000000","64263.03000000","64375.00000000","1434.71112000",1785023999999,"92374555.47652840",130871,"612.77788000","39451582.42425110","0"],[1785024000000,"64375.01000000","64582.00000000","64350.00000000","64557.00000000","955.90385000",1785038399999,"61641755.57610440",142517,"555.69595000","35833103.86781210","0"],[1785038400000,"64557.00000000","64599.95000000","64293.81000000","64370.00000000","1238.04277000",1785052799999,"79788726.33588240",129186,"524.07615000","33769509.47616690","0"],[1785052800000,"64370.00000000","64573.73000000","64353.00000000","64507.35000000","680.86616000",1785067199999,"43905614.81750470",112877,"346.60790000","22352657.65764580","0"],[1785067200000,"64507.36000000","64827.00000000","64414.00000000","64768.00000000","1456.55849000",1785081599999,"94137143.56121930",246720,"838.34619000","54180778.65369280","0"],[1785081600000,"64768.00000000","64940.51000000","64668.91000000","64695.52000000","1252.18356000",1785095999999,"81070372.26075740",163019,"597.95822000","38717166.92569780","0"],[1785096000000,"64695.52000000","65577.00000000","64631.57000000","65399.99000000","2349.50606000",1785110399999,"153290484.91089120",343704,"1228.79530000","80194129.05266010","0"],[1785110400000,"65400.00000000","65418.81000000","64892.03000000","65284.00000000","1939.56217000",1785124799999,"126419306.57711480",391478,"879.09735000","57303937.99026710","0"],[1785124800000,"65284.00000000","65744.60000000","65217.16000000","65221.99000000","2549.79202000",1785139199999,"166808532.28630380",393601,"975.21774000","63809910.11940090","0"],[1785139200000,"65221.99000000","65432.00000000","65092.00000000","65100.79000000","2902.58585000",1785153599999,"189351686.90261210",299147,"1422.64207000","92815193.56480200","0"],[1785153600000,"65100.79000000","65718.00000000","64418.01000000","64554.01000000","3393.04040000",1785167999999,"220545627.30122430",923086,"1600.79519000","104115820.28342800","0"],[1785168000000,"64554.00000000","65090.00000000","64517.78000000","64984.00000000","1492.95286000",1785182399999,"96859784.53911760",436159,"783.35114000","50816881.37441950","0"],[1785182400000,"64983.99000000","65056.00000000","63605.56000000","63755.86000000","2513.97213000",1785196799999,"161326260.37901420",478165,"1033.72579000","66295078.98555820","0"],[1785196800000,"63755.86000000","63827.49000000","63059.39000000","63343.83000000","3113.97473000",1785211199999,"197223094.37136350",495493,"1467.68926000","92947496.17030180","0"],[1785211200000,"63343.82000000","63668.71000000","63221.26000000","63505.99000000","2180.40039000",1785225599999,"138457131.98797710",302891,"1281.83667000","81409898.01938890","0"],[1785225600000,"63506.00000000","63593.00000000","63294.00000000","63450.00000000","1418.41424000",1785239999999,"90006748.47150430",272253,"711.55013000","45152347.37706550","0"],[1785240000000,"63449.99000000","64026.62000000","62742.47000000","63928.47000000","3870.99997000",1785254399999,"245194835.70590560",829250,"1932.32768000","122497943.77140460","0"],[1785254400000,"63928.46000000","64100.00000000","63504.00000000","63904.00000000","1689.97924000",1785268799999,"107805607.90876620",448963,"854.11041000","54488429.02879880","0"],[1785268800000,"63904.00000000","64073.30000000","63562.00000000","63915.00000000","1616.06139000",1785283199999,"103214086.04810720",331093,"822.51415000","52536307.49161560","0"],[1785283200000,"63915.00000000","64200.00000000","63658.00000000","63753.03000000","2347.04425000",1785297599999,"150025520.92860520",530540,"1359.35636000","86893327.00161540","0"],[1785297600000,"63753.04000000","64575.99000000","63598.00000000","64561.00000000","2719.58943000",1785311999999,"174459408.07800220",440332,"1471.29309000","94413780.51271790","0"],[1785312000000,"64561.01000000","64744.81000000","64283.83000000","64507.54000000","1788.05970000",1785326399999,"115369161.49443940",303739,"955.03885000","61624222.77106330","0"],[1785326400000,"64507.53000000","64718.87000000","63886.00000000","63964.01000000","2735.29639000",1785340799999,"175763704.90839190",813636,"1248.06929000","80209427.18393860","0"],[1785340800000,"63964.01000000","64648.79000000","63511.00000000","63589.46000000","4593.92101000",1785355199999,"294567059.21686720",988525,"2442.80202000","156627068.13364790","0"],[1785355200000,"63589.46000000","64131.44000000","63267.34000000","63984.28000000","2596.20834000",1785369599999,"165440053.02363220",538522,"1455.05802000","92724171.17896670","0"],[1785369600000,"63984.29000000","64411.76000000","63603.92000000","64161.98000000","2334.02034000",1785383999999,"149574162.28713700",470648,"1278.33261000","81918551.24952060","0"],[1785384000000,"64161.98000000","64182.00000000","63907.85000000","64026.00000000","3046.62914000",1785398399999,"195108453.32820340",613375,"1657.24755000","106127179.70685450","0"],[1785398400000,"64026.00000000","64885.18000000","63980.54000000","64788.00000000","4792.79575000",1785412799999,"308892349.18077470",1000641,"2310.35433000","148934638.63208790","0"],[1785412800000,"64788.01000000","65176.60000000","64607.31000000","64730.30000000","3737.13198000",1785427199999,"242391046.56443980",568667,"2004.30850000","130014125.73254530","0"],[1785427200000,"64730.29000000","64988.00000000","64688.00000000","64800.00000000","1688.59010000",1785441599999,"109487756.94213080",299193,"990.02328000","64190577.46169530","0"],[1785441600000,"64800.00000000","65086.40000000","64668.91000000","64780.02000000","1532.41755000",1785455999999,"99402988.62172810",294167,"755.92593000","49041462.24370690","0"],[1785456000000,"64780.03000000","65409.56000000","64172.00000000","64370.00000000","3281.13705000",1785470399999,"212266362.98571600",576077,"1600.86104000","103603291.51438730","0"],[1785470400000,"64370.00000000","64496.64000000","63878.11000000","63950.01000000","4513.26941000",1785484799999,"289329878.83962090",350769,"1733.84465000","111250772.10973320","0"],[1785484800000,"63950.01000000","64011.99000000","63610.00000000","63805.51000000","2006.05406000",1785499199999,"128050427.50956360",285681,"1111.52582000","70962992.31281680","0"],[1785499200000,"63805.50000000","63849.19000000","62466.00000000","62716.57000000","6622.15348000",1785513599999,"417058298.24137750",911977,"3077.25071000","193790268.52921960","0"],[1785513600000,"62716.57000000","63302.00000000","62709.01000000","62972.00000000","2772.32321000",1785527999999,"174662192.16741030",422083,"1549.50271000","97647372.05846650","0"],[1785528000000,"62972.00000000","63062.47000000","62846.00000000","62887.88000000","1280.66965000",1785542399999,"80656021.15299420",193651,"586.57650000","36940830.89488660","0"],[1785542400000,"62887.88000000","63106.55000000","62887.87000000","63004.48000000","1641.61546000",1785556799999,"103411707.72965090",124285,"807.21869000","50851998.02910070","0"],[1785556800000,"63004.47000000","63142.85000000","62992.82000000","63050.46000000","1267.77262000",1785571199999,"79950236.83977100",85782,"661.67985000","41728865.01027750","0"],[1785571200000,"63050.45000000","63150.00000000","62986.31000000","63076.00000000","834.60912000",1785585599999,"52640495.14770450",86193,"390.37913000","24621139.31802160","0"],[1785585600000,"63076.00000000","63127.07000000","63007.05000000","63007.06000000","1057.87378000",1785599999999,"66745617.16042010",78748,"547.05249000","34515704.99078440","0"],[1785600000000,"63007.06000000","63027.65000000","62275.00000000","62529.82000000","1931.00222000",1785614399999,"120963738.50061380",310491,"869.65040000","54471838.54683510","0"],[1785614400000,"62529.81000000","62866.62000000","62482.99000000","62823.64000000","830.21584000",1785628799999,"52100274.38419570",146484,"496.25842000","31147295.76904680","0"],[1785628800000,"62823.65000000","63550.00000000","62806.58000000","63461.95000000","2070.02486000",1785643199999,"130972008.44585980",259494,"1123.57502000","71100282.35728430","0"],[1785643200000,"63461.95000000","63634.00000000","63415.26000000","63506.24000000","1136.19822000",1785657599999,"72153523.58893850",123416,"675.99459000","42927541.97879180","0"],[1785657600000,"63506.23000000","63530.00000000","62982.38000000","63031.99000000","1393.24586000",1785671999999,"88150007.50821870",197628,"684.34698000","43318588.33294320","0"],[1785672000000,"63031.99000000","63231.67000000","63010.00000000","63109.14000000","1015.40932000",1785686399999,"64093788.73318290",158461,"523.02633000","33014564.95048970","0"],[1785686400000,"63109.13000000","63610.01000000","63064.01000000","63456.01000000","1352.52922000",1785700799999,"85648276.74478990",217974,"799.14491000","50605539.90759730","0"],[1785700800000,"63456.00000000","63796.33000000","63344.00000000","63570.00000000","1419.60406000",1785715199999,"90220771.40028390",329091,"760.24329000","48315907.60963140","0"],[1785715200000,"63570.01000000","63596.00000000","62786.04000000","62870.49000000","1580.29042000",1785729599999,"99839831.40407420",326736,"699.29093000","44185968.47383940","0"],[1785729600000,"62870.48000000","63001.77000000","62552.04000000","62621.10000000","2528.15637000",1785743999999,"158583910.26811630",254042,"1259.64118000","79024210.15789320","0"],[1785744000000,"62621.10000000","62863.10000000","62300.00000000","62560.01000000","1968.81583000",1785758399999,"123258099.12630820",280437,"1093.51644000","68468282.79819810","0"],[1785758400000,"62560.01000000","63992.71000000","62445.26000000","63694.91000000","5314.98583000",1785772799999,"337230182.52507960",932553,"3099.62871000","196754818.74236300","0"],[1785772800000,"63694.90000000","64080.00000000","63664.00000000","63869.38000000","2341.41270000",1785787199999,"149567720.37557050",440979,"1095.83151000","70002295.54151930","0"],[1785787200000,"63869.38000000","64023.61000000","63392.01000000","63520.00000000","1809.63628000",1785801599999,"115218772.25663040",259617,"739.99510000","47122583.68145340","0"],[1785801600000,"63520.00000000","63972.00000000","63322.01000000","63800.01000000","2284.20870000",1785815999999,"145406082.51993030",371522,"1284.76190000","81790108.46316690","0"],[1785816000000,"63800.01000000","64243.81000000","63506.78000000","63685.74000000","2203.45481000",1785830399999,"140604655.72931840",253042,"1033.96701000","65980322.05207100","0"],[1785830400000,"63685.73000000","63950.00000000","63451.80000000","63926.00000000","1840.43901000",1785844799999,"117165598.58978030",278134,"934.77224000","59513390.26447730","0"],[1785844800000,"63926.00000000","64238.00000000","63615.38000000","64125.14000000","3355.49264000",1785859199999,"214613426.29433270",680360,"1960.52574000","125401526.58469060","0"],[1785859200000,"64125.14000000","64413.21000000","63892.00000000","64233.36000000","2494.34870000",1785873599999,"160051627.07268610",498010,"1336.67735000","85775583.44444640","0"],[1785873600000,"64233.35000000","64549.16000000","64001.68000000","64106.56000000","1512.53523000",1785887999999,"97216293.09042450",306971,"809.75942000","52058939.89973700","0"],[1785888000000,"64106.55000000","64504.00000000","63950.00000000","64183.27000000","2051.27242000",1785902399999,"131673610.45792250",373821,"1056.89821000","67836680.94640450","0"],[1785902400000,"64183.27000000","64525.97000000","63995.89000000","64163.99000000","1638.18668000",1785916799999,"105225246.98319860",240425,"869.87357000","55876497.21196730","0"],[1785916800000,"64164.00000000","64280.00000000","64020.00000000","64075.28000000","1165.78030000",1785931199999,"74783126.17416520",238191,"524.94152000","33672609.16828330","0"],[1785931200000,"64075.28000000","64744.00000000","63880.00000000","64388.01000000","4094.61341000",1785945599999,"263646915.59287510",820352,"2196.94214000","141453244.25887320","0"],[1785945600000,"64388.01000000","64936.18000000","64388.00000000","64840.28000000","1995.16889000",1785959999999,"129169021.52832860",435800,"1012.01078000","65517599.15466370","0"],[1785960000000,"64840.27000000","65025.22000000","64579.15000000","64665.23000000","1797.83358000",1785974399999,"116432053.51875970",293638,"861.81628000","55824110.86865770","0"],[1785974400000,"64665.24000000","64724.38000000","64439.34000000","64531.03000000","1501.18098000",1785988799999,"96962499.17125070",246620,"684.74301000","44226278.12787980","0"],[1785988800000,"64531.03000000","64996.00000000","64496.27000000","64809.70000000","1782.75525000",1786003199999,"115578918.43345830",274759,"818.44415000","53058555.22943590","0"],[1786003200000,"64809.70000000","64999.00000000","64503.54000000","64622.09000000","1307.61434000",1786017599999,"84640438.20787660",244217,"632.89083000","40961407.63563060","0"],[1786017600000,"64622.08000000","64987.26000000","64172.00000000","64631.87000000","2760.61479000",1786031999999,"178194039.99090750",741438,"1466.27219000","94681645.80345710","0"],[1786032000000,"64631.88000000","64834.00000000","64365.00000000","64446.00000000","1460.95594000",1786046399999,"94317559.22025490",388523,"644.45394000","41605736.75703160","0"],[1786046400000,"64446.01000000","64536.32000000","64200.00000000","64323.61000000","1051.31154000",1786060799999,"67673191.69295970",192394,"419.34849000","26997092.83340680","0"],[1786060800000,"64323.61000000","64544.00000000","64230.59000000","64289.99000000","1225.13149000",1786075199999,"78853170.66551830",345867,"588.19788000","37860179.56035320","0"],[1786075200000,"64289.99000000","64463.75000000","64166.00000000","64319.84000000","1378.76331000",1786089599999,"88693539.60203640",221813,"649.87887000","41809418.54644790","0"],[1786089600000,"64319.84000000","65213.33000000","64304.22000000","65029.98000000","2365.76634000",1786103999999,"153395685.62826650",319893,"1085.53286000","70399708.42939560","0"],[1786104000000,"65029.98000000","65390.99000000","64788.00000000","64912.72000000","4134.62946000",1786118399999,"269309422.59874350",828497,"2118.83564000","138041485.92053710","0"],[1786118400000,"64912.71000000","65072.31000000","64525.00000000","64960.47000000","1712.98766000",1786132799999,"111056163.23140360",440108,"748.77566000","48552167.83953070","0"],[1786132800000,"64960.46000000","65102.00000000","64846.00000000","64923.19000000","990.12577000",1786147199999,"64296131.80959050",127205,"448.04530000","29096829.82408300","0"],[1786147200000,"64923.20000000","65074.18000000","64784.19000000","65033.00000000","1310.57126000",1786161599999,"85086476.42922800",96354,"705.31113000","45795634.51854810","0"],[1786161600000,"65033.00000000","65071.15000000","64951.34000000","64960.00000000","786.13996000",1786175999999,"51095645.85920780",75111,"372.49445000","24210145.12845630","0"],[1786176000000,"64959.99000000","65050.00000000","64948.56000000","64967.35000000","776.81012000",1786190399999,"50492698.28323280",75327,"403.71016000","26241700.61488710","0"],[1786190400000,"64967.36000000","65192.54000000","64924.00000000","65080.82000000","965.25235000",1786204799999,"62803848.31224630",112522,"537.60827000","34980807.31937860","0"],[1786204800000,"65080.83000000","65150.00000000","65017.39000000","65075.41000000","690.47872000",1786219199999,"44931091.30339930",83910,"306.73611000","19960820.31000630","0"],[1786219200000,"65075.40000000","65100.61000000","64936.01000000","64962.60000000","1230.89057000",1786233599999,"80041598.64330570",97223,"484.14599000","31479303.50741450","0"],[1786233600000,"64962.60000000","65002.00000000","64730.08000000","64788.80000000","953.95674000",1786247999999,"61890284.29746320",103366,"406.85620000","26394256.82038820","0"],[1786248000000,"64788.80000000","64867.11000000","64777.00000000","64826.14000000","905.46471000",1786262399999,"58695686.42797050",68791,"438.09997000","28398359.69428660","0"],[1786262400000,"64826.15000000","65000.00000000","64792.10000000","64950.00000000","878.41777000",1786276799999,"57018145.06071280",106398,"486.78467000","31594021.39936950","0"],[1786276800000,"64950.01000000","65300.00000000","64914.73000000","65228.68000000","1218.78551000",1786291199999,"79419975.98203660",137348,"655.32640000","42700750.73561310","0"],[1786291200000,"65228.68000000","65266.06000000","65179.72000000","65180.66000000","760.31500000",1786305599999,"49586659.22395670",79419,"281.25274000","18342939.17196450","0"],[1786305600000,"65180.66000000","65474.46000000","64842.59000000","64901.59000000","2314.29633000",1786319999999,"150755456.41208370",308659,"939.00924000","61186575.11264230","0"],[1786320000000,"64901.59000000","65391.14000000","64826.78000000","64982.01000000","1735.05442000",1786334399999,"112891375.37464950",339541,"906.46506000","58980737.22376830","0"],[1786334400000,"64982.00000000","65379.13000000","64924.00000000","65202.73000000","1621.07764000",1786348799999,"105654380.06001480",211476,"735.81257000","47955776.25847400","0"],[1786348800000,"65202.72000000","65328.73000000","64958.87000000","65125.98000000","1294.99105000",1786363199999,"84303871.04457410",219964,"650.11354000","42320679.69880810","0"],[1786363200000,"65125.99000000","65237.80000000","64203.15000000","64299.99000000","3640.00431000",1786377599999,"235448632.25627850",597064,"1875.11074000","121299058.24292250","0"],[1786377600000,"64299.99000000","64354.00000000","63806.27000000","64045.70000000","4275.95165000",1786391999999,"273599521.63488950",503118,"2218.45876000","141935026.50403590","0"],[1786392000000,"64045.70000000","64215.21000000","63920.69000000","63970.01000000","1071.32970000",1786406399999,"68604779.28270610",183184,"560.66700000","35904066.79469090","0"],[1786406400000,"63970.01000000","64176.00000000","63895.64000000","64155.01000000","1832.72320000",1786420799999,"117375881.66179040",177239,"929.48291000","59528927.10276660","0"],[1786420800000,"64155.00000000","64159.65000000","63852.00000000","64065.99000000","1640.19253000",1786435199999,"104971889.81427920",159630,"720.35609000","46098589.07656870","0"],[1786435200000,"64066.00000000","64400.00000000","64044.72000000","64389.57000000","1568.11860000",1786449599999,"100757929.94045290",168286,"795.58250000","51122802.91139990","0"],[1786449600000,"64389.58000000","64515.43000000","63451.00000000","63609.87000000","4376.77905000",1786463999999,"280160653.22824820",604121,"1939.93825000","124178058.84094940","0"],[1786464000000,"63609.86000000","63660.00000000","63238.00000000","63536.00000000","2424.73673000",1786478399999,"153931196.19307820",358187,"1443.84359000","91667076.05889110","0"],[1786478400000,"63536.00000000","63768.58000000","63536.00000000","63600.00000000","1049.08237000",1786492799999,"66794644.82806920",193054,"533.80984000","33985137.53539160","0"],[1786492800000,"63600.01000000","63908.01000000","63534.01000000","63835.59000000","1898.48961000",1786507199999,"121087078.45711590",219268,"1023.43861000","65281436.40048960","0"],[1786507200000,"63835.58000000","63891.42000000","63606.15000000","63837.99000000","2130.54232000",1786521599999,"135859656.61821270",207376,"1208.52237000","77049243.13819380","0"],[1786521600000,"63838.00000000","64249.50000000","63768.01000000","64240.04000000","2267.09134000",1786535999999,"145242071.61158390",301323,"957.69318000","61343840.00310040","0"],[1786536000000,"64240.04000000","64500.00000000","63316.00000000","63441.47000000","3959.44035000",1786550399999,"252858381.79540220",749720,"1935.40324000","123571579.12652950","0"],[1786550400000,"63441.48000000","63578.00000000","63310.34000000","63421.11000000","1558.61566000",1786564799999,"98881340.69636850",266873,"874.61538000","55490795.78999250","0"],[1786564800000,"63421.11000000","63661.24000000","63370.00000000","63479.99000000","1812.88894000",1786579199999,"115034605.04987740",245939,"994.15348000","63077046.58433630","0"],[1786579200000,"63479.99000000","63717.31000000","63380.00000000","63646.99000000","1584.53762000",1786593599999,"100664999.45132050",258695,"863.94900000","54882557.21442330","0"],[1786593600000,"63647.00000000","64010.00000000","63591.56000000","63865.84000000","1512.66670000",1786607999999,"96599906.24481710",247721,"865.84846000","55297450.27462900","0"],[1786608000000,"63865.84000000","63915.00000000","63350.00000000","63484.30000000","1451.07714000",1786622399999,"92398073.07063580",209860,"681.81362000","43413904.48083820","0"],[1786622400000,"63484.31000000","63999.00000000","63420.00000000","63420.01000000","2120.87883000",1786636799999,"135187139.47621350",524821,"1109.04945000","70693863.07975600","0"],[1786636800000,"63420.01000000","63568.97000000","62802.27000000","63407.99000000","3071.89552000",1786651199999,"194166446.63825770",630580,"1526.72815000","96526142.10544630","0"],[1786651200000,"63408.00000000","63640.00000000","63368.00000000","63490.86000000","1052.80272000",1786665599999,"66828129.36824020",207100,"540.91324000","34334317.28429390","0"],[1786665600000,"63490.86000000","63617.45000000","63301.58000000","63310.00000000","1474.95395000",1786679999999,"93667595.21550660",273190,"648.20403000","41166283.94842850","0"],[1786680000000,"63310.00000000","63472.50000000","62920.00000000","62920.78000000","2090.34251000",1786694399999,"132100109.47408590",278676,"1132.75039000","71592333.35779510","0"],[1786694400000,"62920.78000000","62997.83000000","62700.00000000","62868.83000000","2437.10701000",1786708799999,"153184955.49678720",335711,"1373.29775000","86321935.47695890","0"],[1786708800000,"62868.83000000","63089.18000000","62535.24000000","62990.95000000","3460.64272000",1786723199999,"217135899.85825210",674396,"1896.22956000","118988152.93905770","0"],[1786723200000,"62990.94000000","63247.05000000","62830.00000000","62968.05000000","1783.03596000",1786737599999,"112422975.44450280",427098,"1036.81652000","65373847.76546760","0"],[1786737600000,"62968.06000000","63066.13000000","62800.00000000","63043.56000000","1094.74684000",1786751999999,"68897309.21666310",195459,"590.97898000","37190672.76036890","0"],[1786752000000,"63043.56000000","63187.98000000","62992.91000000","63051.25000000","1121.88969000",1786766399999,"70728949.73459780",110386,"572.08778000","36066586.48303430","0"],[1786766400000,"63051.25000000","63155.76000000","63027.89000000","63075.43000000","1448.06787000",1786780799999,"91353412.07291000",93334,"800.04577000","50471509.08628140","0"],[1786780800000,"63075.43000000","63085.80000000","62920.00000000","63022.01000000","617.28318000",1786795199999,"38899181.79523110",76132,"325.22628000","20495585.05698920","0"],[1786795200000,"63022.01000000","63120.09000000","62946.58000000","63100.55000000","700.44395000",1786809599999,"44159868.88472320",88246,"378.50675000","23865445.38663460","0"],[1786809600000,"63100.55000000","63127.40000000","63044.37000000","63126.08000000","1110.25742000",1786823999999,"70040082.21262420",104954,"812.70422000","51268781.86136640","0"],[1786824000000,"63126.07000000","63175.00000000","63076.96000000","63086.01000000","407.21827000",1786838399999,"25709137.65779730",67261,"221.94931000","14012561.62643980","0"],[1786838400000,"63086.01000000","63151.59000000","63012.00000000","63130.00000000","626.42600000",1786852799999,"39524860.89425650",68806,"314.87526000","19865308.40749270","0"],[1786852800000,"63130.01000000","63158.80000000","63040.00000000","63061.02000000","792.70018000",1786867199999,"49997624.37262330",53001,"396.68356000","25019507.44803110","0"],[1786867200000,"63061.03000000","63079.76000000","62968.45000000","63013.66000000","746.76545000",1786881599999,"47059525.41920800",60667,"443.58872000","27951831.09770920","0"],[1786881600000,"63013.66000000","63146.40000000","62997.77000000","63146.39000000","558.13323000",1786895999999,"35207338.38353870",69439,"299.56855000","18895914.34733980","0"],[1786896000000,"63146.39000000","63390.00000000","63100.89000000","63108.81000000","861.07496000",1786910399999,"54437166.01895590",147074,"432.68509000","27353953.39963690","0"],[1786910400000,"63108.80000000","63140.00000000","62716.00000000","62900.00000000","1152.13153000",1786924799999,"72471533.46654910",241307,"610.63437000","38411313.56975600","0"],[1786924800000,"62900.00000000","63520.00000000","62751.10000000","63429.21000000","2170.22745000",1786939199999,"137088004.77546550",399339,"1086.63295000","68644295.03785750","0"],[1786939200000,"63429.21000000","63717.17000000","63429.21000000","63514.45000000","2494.00927000",1786953599999,"158451731.90448640",212748,"1130.86136000","71839924.96612950","0"],[1786953600000,"63514.45000000","63781.69000000","63295.00000000","63631.10000000","1942.91539000",1786967999999,"123380500.11179570",231054,"1045.60354000","66380281.17403710","0"],[1786968000000,"63631.11000000","64227.27000000","63444.17000000","64200.00000000","2930.57098000",1786982399999,"187024847.23834120",524760,"1468.48508000","93729380.62392810","0"],[1786982400000,"64200.00000000","64610.01000000","63979.30000000","64309.96000000","3583.96885000",1786996799999,"230413977.46563000",541032,"1877.90053000","120742033.77896120","0"],[1786996800000,"64309.95000000","64578.00000000","64266.00000000","64532.10000000","1133.95519000",1787011199999,"73006989.57280390",202323,"577.42752000","37172107.61372860","0"],[1787011200000,"64532.11000000","64568.46000000","64047.73000000","64185.01000000","1731.23124000",1787025599999,"111202818.33516580",246058,"853.21014000","54799116.73575450","0"],[1787025600000,"64185.00000000","64446.00000000","64090.00000000","64198.97000000","3151.98283000",1787039999999,"202472655.37051930",253329,"1519.89926000","97623622.69466530","0"],[1787040000000,"64198.97000000","64402.35000000","64087.98000000","64351.19000000","1202.18477000",1787054399999,"77227074.73470020",197005,"532.01911000","34177928.24938010","0"],[1787054400000,"64351.18000000","65058.81000000","64027.85000000","64855.06000000","3687.22140000",1787068799999,"237954220.32276940",541934,"2015.29568000","130101821.94951550","0"],[1787068800000,"64855.06000000","64891.81000000","64642.36000000","64643.26000000","1223.74680000",1787083199999,"79255097.09148840",211297,"517.28068000","33500700.92087160","0"],[1787083200000,"64643.27000000","64780.00000000","64562.25000000","64725.42000000","793.54608000",1787097599999,"51293463.97477840",158396,"321.54425000","20784938.08286550","0"],[1787097600000,"64725.42000000","64736.27000000","64278.00000000","64330.71000000","1368.72937000",1787111999999,"88199811.00864890",258329,"696.29818000","44867111.36723920","0"],[1787112000000,"64330.70000000","64409.93000000","64166.00000000","64296.00000000","1822.44544000",1787126399999,"117221863.83786840",184917,"937.24663000","60281208.78639580","0"],[1787126400000,"64296.01000000","64539.05000000","64255.00000000","64515.63000000","1158.29773000",1787140799999,"74611199.11983570",150786,"484.30107000","31201606.02058990","0"],[1787140800000,"64515.62000000","69500.00000000","64474.86000000","68554.00000000","14033.00336000",1787155199999,"939526647.50113430",1576421,"8081.80557000","541205532.96750460","0"],[1787155200000,"68554.00000000","68997.00000000","67825.03000000","68429.44000000","5078.58687000",1787169599999,"347389517.92732890",853285,"2599.99941000","177889146.23144070","0"],[1787169600000,"68429.44000000","70000.00000000","68390.00000000","69334.79000000","5593.23699000",1787183999999,"387820099.69837470",1136858,"2847.21441000","197454663.18477090","0"],[1787184000000,"69334.78000000","69894.50000000","68902.22000000","69195.64000000","4128.11593000",1787198399999,"286686629.36882950",752205,"2201.44083000","152879995.25945430","0"],[1787198400000,"69195.64000000","70022.00000000","69166.00000000","69816.45000000","5427.46046000",1787212799999,"377584678.95977530",693188,"2456.75058000","170976789.63138100","0"],[1787212800000,"69816.45000000","72490.00000000","69772.36000000","71927.07000000","11048.62740000",1787227199999,"791582876.50838400",1531290,"5815.28980000","416389925.31439180","0"],[1787227200000,"71927.07000000","72830.00000000","71132.00000000","72470.83000000","8096.54953000",1787241599999,"582385271.51881730",1685640,"4252.07287000","305863134.14393050","0"],[1787241600000,"72470.84000000","72966.00000000","72205.88000000","72690.76000000","4379.48083000",1787255999999,"317970452.93193340",951205,"2022.92256000","146883621.04415130","0"],[1787256000000,"72690.76000000","73400.00000000","72498.00000000","73025.15000000","2824.55872000",1787270399999,"205843798.32224380",635586,"1396.46469000","101803275.59783700","0"],[1787270400000,"73027.02000000","75785.82000000","73027.02000000","74510.77000000","7849.22510000",1787284799999,"584652979.50479880",1582036,"4341.43753000","323329342.79991790","0"],[1787284800000,"74510.77000000","76916.95000000","74510.77000000","76308.65000000","7121.86416000",1787299199999,"540182095.05652920",1233155,"3691.96440000","279782305.23860430","0"],[1787299200000,"76308.66000000","79500.00000000","76235.76000000","76722.32000000","12525.47553000",1787313599999,"973556247.64622840",2281523,"6098.63047000","474190462.60849580","0"],[1787313600000,"76722.31000000","77871.33000000","76243.04000000","77221.98000000","7874.81907000",1787327999999,"606989752.82859660",1797337,"3961.38466000","305360459.19372670","0"],[1787328000000,"77221.98000000","77722.12000000","76643.72000000","77028.94000000","4866.29326000",1787342399999,"375915274.04580900",975846,"2719.75487000","210152604.04575330","0"],[1787342400000,"77028.94000000","78760.68000000","76863.56000000","78338.03000000","4101.88856000",1787356799999,"320376410.95139890",1059047,"2220.70468000","173373552.44508530","0"],[1787356800000,"78338.03000000","78828.15000000","77683.37000000","78410.98000000","3135.03861000",1787371199999,"245268338.66544460",857785,"1655.87280000","129553021.96760670","0"],[1787371200000,"78410.98000000","78818.00000000","76500.00000000","77289.18000000","6027.36717000",1787385599999,"466550227.91288690",1105878,"2889.00664000","223630077.58761460","0"],[1787385600000,"77289.18000000","77445.60000000","76533.87000000","77130.02000000","3748.00174000",1787399999999,"288838577.45310660",769748,"2061.88699000","158937925.06550300","0"],[1787400000000,"77130.01000000","77387.99000000","76880.00000000","76978.83000000","2000.76926000",1787414399999,"154332032.60858740",457317,"958.85466000","73966647.93209010","0"],[1787414400000,"76978.83000000","77547.96000000","76956.36000000","77418.25000000","1412.16364000",1787428799999,"109110128.05587650",353418,"781.25491000","60367187.02862000","0"],[1787428800000,"77418.26000000","77467.53000000","76772.00000000","77074.93000000","2201.16805000",1787443199999,"169669083.90133610",405899,"1066.31626000","82195700.71766210","0"],[1787443200000,"77074.94000000","77400.00000000","76837.00000000","76927.87000000","1553.06668000",1787457599999,"119795735.02556540",403643,"835.93072000","64487675.37354860","0"],[1787457600000,"76927.87000000","77036.58000000","75545.67000000","76007.13000000","4450.70459000",1787471999999,"339620679.03903390",873491,"2171.45780000","165746915.05259870","0"],[1787472000000,"76007.12000000","77400.00000000","75952.09000000","77311.02000000","2438.39979000",1787486399999,"187060386.45464260",547639,"1413.14785000","108425375.08916350","0"],[1787486400000,"77311.02000000","77765.80000000","76802.00000000","77156.13000000","2980.37095000",1787500799999,"230369560.05126230",678045,"1587.05490000","122710866.02050470","0"],[1787500800000,"77156.14000000","77487.04000000","77116.00000000","77346.01000000","1664.50999000",1787515199999,"128662882.74398600",405681,"943.50454000","72933413.52138880","0"],[1787515200000,"77346.00000000","78052.85000000","77200.03000000","77734.00000000","2280.17985000",1787529599999,"177119032.74494270",719330,"1256.25450000","97597713.17854720","0"],[1787529600000,"77734.00000000","77742.00000000","76883.61000000","76933.02000000","3664.03678000",1787543999999,"283117467.42200270",880230,"1468.88006000","113541895.61322090","0"],[1787544000000,"76933.02000000","77790.19000000","76670.01000000","77307.15000000","3503.20007000",1787558399999,"270380619.84755870",686797,"1778.71704000","137329588.69792800","0"],[1787558400000,"77307.14000000","78600.00000000","76838.00000000","78443.65000000","3882.01996000",1787572799999,"301637101.66814940",777457,"2127.68785000","165398192.06875300","0"],[1787572800000,"78443.65000000","80000.00000000","77851.90000000","79100.01000000","12055.74657000",1787587199999,"954105947.73830280",2256737,"6130.21530000","485130828.05272660","0"],[1787587200000,"79100.01000000","79877.87000000","78468.61000000","78758.00000000","5362.11449000",1787601599999,"423708111.23708800",1289063,"2604.67163000","205822754.51750950","0"],[1787601600000,"78757.99000000","79049.40000000","78560.00000000","78992.75000000","1712.17604000",1787615999999,"135011596.38974740",444125,"923.82360000","72852818.93258560","0"],[1787616000000,"78992.76000000","81272.62000000","78715.63000000","80488.01000000","6875.12490000",1787630399999,"552000217.08371090",1567814,"3726.91106000","299212561.70538780","0"],[1787630400000,"80488.01000000","80923.69000000","79369.17000000","79705.79000000","3945.93467000",1787644799999,"317316928.59119220",860532,"2061.28356000","165811951.95760890","0"],[1787644800000,"79705.79000000","80249.00000000","78888.00000000","79117.99000000","3717.84169000",1787659199999,"295648536.13627840",921083,"1724.80910000","137161733.46945070","0"],[1787659200000,"79118.00000000","79527.09000000","78120.74000000","79502.01000000","4751.61080000",1787673599999,"375123227.05575410",1483533,"2322.82950000","183485659.16037970","0"],[1787673600000,"79502.01000000","79563.71000000","78728.35000000","78925.95000000","2595.83028000",1787687999999,"205368523.10030700",649705,"1429.56287000","113087832.53529280","0"],[1787688000000,"78925.96000000","79000.00000000","77851.00000000","78539.14000000","2886.17160000",1787702399999,"226713098.30735500",877535,"1368.03645000","107534436.02657480","0"],[1787702400000,"78539.13000000","79251.60000000","78312.00000000","79088.62000000","2212.08248000",1787716799999,"174349498.55464170",675988,"1309.61907000","103237458.44888720","0"],[1787716800000,"79088.61000000","79206.00000000","78638.00000000","78925.56000000","1973.77004000",1787731199999,"155873393.57978870",570851,"1080.64177000","85340999.44864870","0"],[1787731200000,"78925.57000000","79119.37000000","78244.83000000","78487.26000000","2329.51988000",1787745599999,"183326671.60239800",658841,"912.46993000","71788035.36855340","0"],[1787745600000,"78487.26000000","78713.79000000","77632.58000000","78011.65000000","3729.56026000",1787759999999,"291557221.11970710",1189541,"1697.72292000","132762128.15480150","0"],[1787760000000,"78011.64000000","78650.26000000","77858.00000000","78475.49000000","1989.76733000",1787774399999,"155798970.76343630",562882,"1056.26970000","82707473.82145190","0"],[1787774400000,"78475.49000000","79174.12000000","78200.00000000","79023.75000000","2379.05888000",1787788799999,"187330300.25926670",626424,"1242.54885000","97830388.85720720","0"],[1787788800000,"79023.75000000","79028.49000000","78546.13000000","78830.68000000","1834.85730000",1787803199999,"144579435.75408840",551359,"713.91341000","56270787.53047790","0"],[1787803200000,"78830.68000000","79095.99000000","78600.00000000","79082.17000000","1224.03365000",1787817599999,"96432095.27746590",384940,"526.34142000","41468166.60825430","0"],[1787817600000,"79082.18000000","80520.00000000","79048.00000000","79477.67000000","4143.28822000",1787831999999,"330549396.01144760",1124274,"1951.16237000","155657056.86695610","0"],[1787832000000,"79477.66000000","80799.91000000","78920.00000000","80302.32000000","4528.82850000",1787846399999,"361694413.25049010",1596713,"2095.16731000","167379875.80070230","0"],[1787846400000,"80302.32000000","80848.74000000","79749.70000000","79910.19000000","3109.17529000",1787860799999,"249832874.32273300",874564,"1357.47381000","109071359.03187430","0"],[1787860800000,"79910.19000000","80432.36000000","79882.86000000","80249.58000000","1425.35399000",1787875199999,"114282160.85725360",400435,"714.44215000","57286832.92702940","0"],[1787875200000,"80249.59000000","81478.87000000","79723.02000000","79810.49000000","3700.54747000",1787889599999,"297709414.97095030",914119,"1879.01365000","151245786.82704080","0"],[1787889600000,"79810.48000000","79999.00000000","79558.11000000","79660.00000000","2266.68768000",1787903999999,"180738434.01848200",520403,"902.27172000","71965816.32192920","0"],[1787904000000,"79660.00000000","79840.00000000","79001.01000000","79604.13000000","2010.80327000",1787918399999,"159814037.53816110",470492,"960.12940000","76310569.28665670","0"],[1787918400000,"79604.12000000","79838.73000000","78312.64000000","78331.13000000","5428.42383000",1787932799999,"429508059.46827290",1268891,"2625.72391000","207885000.38184410","0"],[1787932800000,"78331.13000000","78404.00000000","76888.00000000","77580.03000000","4754.79211000",1787947199999,"369396365.51092280",1270567,"2167.33305000","168390166.61776620","0"],[1787947200000,"77580.03000000","77846.72000000","77255.69000000","77845.87000000","1595.18210000",1787961599999,"123761290.77215150",377685,"765.93798000","59431099.86581930","0"],[1787961600000,"77845.88000000","77963.92000000","77507.16000000","77507.17000000","1163.39213000",1787975999999,"90418050.36342320",329709,"548.29970000","42618872.01905870","0"],[1787976000000,"77507.17000000","77716.12000000","77382.37000000","77626.01000000","1664.15625000",1787990399999,"129119474.46453120",280807,"827.17018000","64179135.20220030","0"],[1787990400000,"77626.01000000","77754.23000000","77487.73000000","77584.67000000","991.97360000",1788004799999,"76998162.12379600",192187,"533.83679000","41433015.43003900","0"],[1788004800000,"77584.66000000","78150.00000000","77506.63000000","77865.36000000","1283.25840000",1788019199999,"99813325.98859200",276535,"745.88598000","58018508.34239670","0"],[1788019200000,"77865.36000000","78330.00000000","77858.29000000","78182.00000000","1024.87084000",1788033599999,"80033032.82429170",279595,"526.08425000","41083628.35875490","0"],[1788033600000,"78181.99000000","78298.00000000","78062.00000000","78230.00000000","888.65135000",1788047999999,"69485939.08394360",161053,"413.61973000","32343014.51924300","0"],[1788048000000,"78230.00000000","78330.00000000","77994.02000000","78144.68000000","816.30414000",1788062399999,"63775145.17067210",209501,"429.00582000","33517878.65151850","0"],[1788062400000,"78144.68000000","78310.71000000","77990.00000000","78118.00000000","723.01311000",1788076799999,"56509774.45269080",132881,"387.35056000","30277320.21561120","0"],[1788076800000,"78118.00000000","78242.00000000","77962.49000000","78166.00000000","649.28997000",1788091199999,"50708621.29762170",170923,"298.03429000","23276522.44480670","0"],[1788091200000,"78165.99000000","78966.76000000","78165.99000000","78823.63000000","2296.08087000",1788105599999,"180746108.32442370",505250,"1121.74557000","88292026.79586880","0"],[1788105600000,"78823.62000000","79400.00000000","78721.98000000","78856.39000000","1654.26061000",1788119999999,"130738402.36873220",561134,"799.05078000","63152358.42664400","0"],[1788120000000,"78856.39000000","78931.49000000","77000.00000000","77682.00000000","2946.47535000",1788134399999,"230028487.95032430",825233,"1279.15667000","99916760.81206190","0"],[1788134400000,"77682.00000000","78185.89000000","77392.00000000","77756.71000000","2131.01907000",1788148799999,"165701011.81326540",762358,"1118.12275000","86954784.30656350","0"],[1788148800000,"77756.70000000","78322.56000000","77458.83000000","78196.01000000","2746.00452000",1788163199999,"214069223.61328320",633177,"1403.68566000","109399091.04321430","0"],[1788163200000,"78196.01000000","78802.00000000","77982.00000000","78315.43000000","2466.58638000",1788177599999,"193536671.76838170",643416,"1349.09141000","105850215.65118290","0"],[1788177600000,"78315.43000000","78777.90000000","77675.04000000","78580.42000000","4388.20343000",1788191999999,"343266115.88023210",1316569,"2280.57718000","178457675.95347050","0"],[1788192000000,"78580.43000000","79250.00000000","78494.00000000","78898.06000000","2077.94230000",1788206399999,"163864857.79030950",674370,"1134.42529000","89460506.78868300","0"],[1788206400000,"78898.06000000","79172.00000000","78405.01000000","78581.29000000","1494.15032000",1788220799999,"117720301.37194790",324847,"864.73281000","68122577.61450770","0"],[1788220800000,"78581.30000000","78900.01000000","78189.93000000","78679.01000000","2030.75476000",1788235199999,"159571819.45958240",403495,"1067.12476000","83838725.65055990","0"],[1788235200000,"78679.01000000","79220.61000000","78500.00000000","78632.37000000","1861.50805000",1788249599999,"146778162.65485550",441702,"1064.23942000","83931839.69601520","0"],[1788249600000,"78632.37000000","78658.01000000","77758.69000000","78098.97000000","2651.84197000",1788263999999,"206851571.78316050",719317,"1515.92464000","118235173.35598810","0"],[1788264000000,"78098.96000000","78424.00000000","77510.00000000","77919.06000000","3120.33071000",1788278399999,"243305254.93083420",870131,"1514.66947000","118104035.80837760","0"],[1788278400000,"77919.07000000","77976.00000000","76420.00000000","77312.00000000","3107.94140000",1788292799999,"239916082.75033550",791669,"1302.60078000","100586161.15396800","0"],[1788292800000,"77312.00000000","77638.18000000","76920.36000000","77439.00000000","1358.26260000",1788307199999,"104964385.07256120",436491,"663.58604000","51285622.56444680","0"],[1788307200000,"77439.01000000","77792.00000000","76718.48000000","77563.50000000","2069.66828000",1788321599999,"159958546.37359800",589665,"1099.49926000","84993246.67227620","0"],[1788321600000,"77563.50000000","77765.99000000","77294.56000000","77473.85000000","1554.71407000",1788335999999,"120617931.19929450",419010,"776.08559000","60206468.67091240","0"],[1788336000000,"77473.86000000","77546.00000000","76264.00000000","76828.76000000","3307.82033000",1788350399999,"253836281.66270190",690141,"1727.54042000","132570422.60809100","0"],[1788350400000,"76828.75000000","77490.00000000","76611.67000000","77288.98000000","2775.08568000",1788364799999,"213774571.98082470",812751,"1406.54795000","108356888.17591350","0"],[1788364800000,"77288.97000000","77582.00000000","76950.56000000","77341.47000000","2309.35456000",1788379199999,"178656290.97265820",478810,"1117.35448000","86424783.19474010","0"],[1788379200000,"77341.48000000","77520.00000000","77007.36000000","77340.01000000","1054.33528000",1788393599999,"81489490.39844610",322115,"520.35526000","40221484.37187550","0"],[1788393600000,"77340.01000000","77900.00000000","76968.00000000","77708.00000000","1810.06511000",1788407999999,"140251311.41904770",443378,"988.98853000","76628628.99101400","0"],[1788408000000,"77708.01000000","78183.91000000","77101.01000000","77663.15000000","2058.03609000",1788422399999,"159987507.99482700",476924,"1113.20281000","86546804.62121990","0"],[1788422400000,"77663.14000000","78066.00000000","77478.00000000","77948.39000000","1507.39929000",1788436799999,"117256418.94569610",514832,"802.32730000","62409089.93802470","0"],[1788436800000,"77948.39000000","81370.33000000","77896.07000000","81348.00000000","7602.37953000",1788451199999,"606886446.65986400",1460907,"4404.26682000","351626136.76409710","0"],[1788451200000,"81348.00000000","81790.00000000","80613.52000000","81755.41000000","3813.87114000",1788465599999,"309493308.37157200",814420,"1855.92673000","150618107.75558090","0"],[1788465600000,"81755.41000000","82300.00000000","80905.05000000","81270.37000000","3014.67131000",1788479999999,"245764086.45615860",750184,"1676.64248000","136776237.41366230","0"],[1788480000000,"81270.37000000","81427.75000000","80669.45000000","80850.00000000","2106.35935000",1788494399999,"170548843.22647800",433873,"1052.43002000","85216048.04036780","0"],[1788494400000,"80850.01000000","81288.00000000","80573.21000000","80656.87000000","2337.64732000",1788508799999,"189190033.28719350",401569,"1157.70836000","93730044.98548820","0"],[1788508800000,"80656.86000000","81423.03000000","80502.87000000","81224.86000000","2718.76274000",1788523199999,"220450057.01417570",549265,"1451.60341000","117703901.99867380","0"],[1788523200000,"81224.86000000","81350.00000000","78660.00000000","79429.33000000","8378.55183000",1788537599999,"666810632.82150020",1439350,"3751.98069000","298503687.41464380","0"],[1788537600000,"79429.33000000","79877.07000000","79378.19000000","79793.34000000","2107.66351000",1788551999999,"167870858.16698920",370092,"1037.86815000","82660004.19847010","0"],[1788552000000,"79793.35000000","79862.15000000","79512.00000000","79660.77000000","1549.64074000",1788566399999,"123522867.96820910",223751,"830.76886000","66215090.88689250","0"],[1788566400000,"79660.77000000","79721.57000000","79472.22000000","79582.00000000","879.54469000",1788580799999,"70012628.69199640",193452,"435.77060000","34686081.18346780","0"],[1788580800000,"79581.99000000","79763.41000000","79442.00000000","79709.96000000","1299.56191000",1788595199999,"103432853.76431850",147112,"659.45468000","52493060.22739510","0"],[1788595200000,"79709.96000000","79735.97000000","79568.00000000","79609.28000000","1317.25002000",1788609599999,"104916682.77747440",177884,"546.30491000","43511084.91680900","0"],[1788609600000,"79609.29000000","79816.00000000","79545.96000000","79806.01000000","1515.20832000",1788623999999,"120770981.07262250",201844,"818.96735000","65279600.65978350","0"],[1788624000000,"79806.00000000","80200.00000000","79712.86000000","79754.00000000","2187.26566000",1788638399999,"174953002.20601300",350339,"917.36106000","73369863.33491870","0"],[1788638400000,"79753.99000000","79947.99000000","79694.00000000","79831.75000000","1918.40960000",1788652799999,"153075951.65468650",205419,"877.42365000","70008785.38504600","0"],[1788652800000,"79831.75000000","80107.99000000","79829.98000000","80028.01000000","959.77610000",1788667199999,"76738783.02472870",228990,"495.62362000","39627543.10878650","0"],[1788667200000,"80028.01000000","80107.99000000","79577.00000000","79805.00000000","1634.23504000",1788681599999,"130509991.49969800",234818,"678.66119000","54199946.14383020","0"],[1788681600000,"79804.68000000","80020.00000000","79752.70000000","79919.17000000","1709.90126000",1788695999999,"136601046.18773640",233638,"625.56534000","49980870.23711140","0"],[1788696000000,"79919.17000000","80010.00000000","79233.00000000","79716.50000000","1691.87965000",1788710399999,"134855695.84901830",364246,"785.29009000","62591085.12418520","0"],[1788710400000,"79716.51000000","79970.00000000","79584.73000000","79829.99000000","859.21256000",1788724799999,"68553308.74317560",198464,"371.52179000","29638580.23223490","0"],[1788724800000,"79830.00000000","80559.99000000","79647.04000000","80341.83000000","1999.81366000",1788739199999,"160163399.16069790",398089,"1255.52874000","100562157.80336260","0"],[1788739200000,"80341.83000000","80443.99000000","79568.60000000","79596.39000000","1737.92416000",1788753599999,"139047832.68513900",453076,"812.36876000","65003690.18801430","0"],[1788753600000,"79596.38000000","79926.04000000","79001.10000000","79397.83000000","2737.57100000",1788767999999,"217914110.76022250",436634,"1439.36662000","114597183.35532830","0"],[1788768000000,"79397.83000000","79550.00000000","79282.00000000","79420.16000000","1414.08125000",1788782399999,"112324541.43328270",323835,"681.59628000","54137010.31747650","0"],[1788782400000,"79420.16000000","79643.50000000","78680.00000000","78821.99000000","2336.60558000",1788796799999,"184997092.78295430",579507,"1054.06774000","83475434.95668990","0"],[1788796800000,"78822.00000000","79419.17000000","78807.69000000","79365.82000000","1219.11153000",1788811199999,"96427074.22771940",329299,"658.90746000","52116200.90194960","0"],[1788811200000,"79365.81000000","79394.92000000","78781.07000000","79112.01000000","1127.16143000",1788825599999,"89172022.65301940",342252,"533.84982000","42234087.78624990","0"],[1788825600000,"79112.00000000","79485.00000000","78725.10000000","78906.28000000","2314.63248000",1788839999999,"183133350.45439530",812455,"1072.09418000","84832835.77901210","0"],[1788840000000,"78906.27000000","78929.24000000","78179.98000000","78482.00000000","6753.06421000",1788854399999,"530063447.52617090",1585493,"3084.35928000","242121091.67222220","0"],[1788854400000,"78482.00000000","78994.50000000","78271.63000000","78430.01000000","2614.92047000",1788868799999,"205273827.99566000",413366,"1099.56546000","86344469.76004460","0"],[1788868800000,"78430.00000000","78910.88000000","77620.01000000","78904.00000000","4668.00227000",1788883199999,"365040142.33088600",843960,"1884.67205000","147533670.35950650","0"],[1788883200000,"78904.00000000","78978.39000000","78271.49000000","78446.00000000","1484.59996000",1788897599999,"116669148.11044510",398948,"773.21416000","60765321.46755960","0"],[1788897600000,"78445.99000000","78662.75000000","78406.00000000","78455.80000000","1399.84666000",1788911999999,"109897319.31729840",285424,"627.21056000","49241352.12830650","0"]]