[[1502668800000,"4261.48000000","4485.39000000","3850.00000000","4086.29000000","2843.43142600",1503273599999,"12021576.48265154",13134,"2240.24924000","9482742.92094674","0"],[1503273600000,"4069.13000000","4453.91000000","3400.00000000","4310.01000000","4599.39662900",1503878399999,"18978983.50987317",37826,"1755.53026500","7173180.19744751","0"],[1503878400000,"4310.01000000","4939.19000000","4124.54000000","4509.08000000","4753.84337600",1504483199999,"21581679.92866748",35717,"1371.03442800","6237542.20612072","0"],[1504483200000,"4505.00000000","4788.59000000","3603.00000000","4130.37000000","6382.78774500",1505087999999,"27307824.36893929",42372,"2821.42273900","12120979.77068529","0"],[1505088000000,"4153.62000000","4394.59000000","2817.00000000","3699.99000000","8106.70512700",1505692799999,"30026796.42861788",50423,"3763.12845200","13956149.18844029","0"],[1505692800000,"3690.00000000","4123.20000000","3505.55000000","3660.02000000","5908.32335000",1506297599999,"22501242.65454204",56785,"2821.43888700","10711864.12380805","0"],[1506297600000,"3660.02000000","4406.52000000","3653.69000000","4378.48000000","5782.30542400",1506902399999,"23750419.76839855",71484,"2482.36136700","10200163.49185349","0"],[1506902400000,"4400.00000000","4658.00000000","4110.00000000","4640.00000000","4708.27295600",1507507199999,"20366578.25125568",59658,"2077.80349000","9008752.49455302","0"],[1507507200000,"4640.00000000","5922.30000000","4550.00000000","5709.99000000","7913.92583700",1508111999999,"42038755.95644524",61638,"4280.12726900","22483871.99105491","0"],[1508112000000,"5710.00000000","6171.00000000","5037.95000000","5950.02000000","12157.76944700",1508716799999,"69446644.86619962",75969,"5501.91240000","31411073.98003196","0"],[1508716800000,"5975.00000000","6189.88000000","5286.98000000","6169.98000000","13133.99457000",1509321599999,"75229774.73890872",74778,"5845.14325200","33499318.44481458","0"],[1509321600000,"6133.01000000","7590.25000000","6030.00000000","7345.01000000","11663.20964800",1509926399999,"79517426.53915779",98387,"5037.95081100","34445720.64501364","0"],[1509926400000,"7345.10000000","7770.02000000","5325.01000000","5811.03000000","18916.31990000",1510531199999,"126612916.75463176",132654,"8296.83946000","55517892.65634026","0"],[1510531200000,"5839.94000000","8123.15000000","5699.99000000","8038.00000000","19791.10101100",1511135999999,"146293856.48316984",107207,"9966.29773500","73714925.58366316","0"],[1511136000000,"8057.11000000","9350.00000000","7801.00000000","9128.02000000","28921.85979200",1511740799999,"240238717.93883664",129930,"14522.91338900","120677884.10182005","0"],[1511740800000,"9128.00000000","11825.00000000","8520.00000000","11165.41000000","48427.94965000",1512345599999,"493261876.52474081",232180,"27122.18773100","276199673.05560422","0"],[1512345600000,"11165.41000000","17204.99000000","10802.00000000","14899.98000000","72469.97762700",1512950399999,"1022228203.79649083",393420,"42089.10953200","596373967.67022420","0"],[1512950400000,"14946.26000000","19798.68000000","14666.56000000","18860.02000000","67851.48621500",1513555199999,"1143594375.37658067",539238,"33646.70546800","566603311.05147657","0"],[1513555200000,"18860.04000000","19300.00000000","10961.00000000","13500.00000000","135385.44032200",1514159999999,"1998479799.11456170",1007841,"67305.69647400","989270027.78444365","0"],[1514160000000,"13500.00000000","16498.05000000","11750.00000000","13716.36000000","116522.75432100",1514764799999,"1636613418.33164790",1040980,"62664.76657500","882011540.53478545","0"],[1514764800000,"13715.65000000","17176.24000000","12750.00000000","16150.03000000","120239.39935900",1515369599999,"1828148890.85411918",1087900,"68117.13905900","1037992795.24942929","0"],[1515369600000,"16218.85000000","16322.30000000","11400.00000000","13474.99000000","137537.90456500",1515974399999,"1919927016.02062138",1176645,"67529.52572500","944460208.02273536","0"],[1515974400000,"13477.98000000","14249.99000000","9035.00000000","11530.00000000","303127.50213700",1516579199999,"3434833014.70379800",2359135,"148847.01839200","1689262267.44518783","0"],[1516579200000,"11530.00000000","12244.00000000","9900.24000000","11879.95000000","198030.05111700",1517183999999,"2184045152.49622084",1961464,"95219.66417600","1049772766.29317178","0"],[1517184000000,"11879.95000000","11975.02000000","7930.00000000","8184.81000000","202016.40775900",1517788799999,"1896352538.67067303",2082917,"92718.81910100","870670207.32739153","0"],[1517788800000,"8179.99000000","9065.78000000","6000.01000000","8063.88000000","340794.29213100",1518393599999,"2608962030.92850646",3182111,"168442.58026900","1292031857.36801427","0"],[1518393600000,"8063.82000000","11274.00000000","8053.00000000","10383.43000000","311863.06813700",1518998399999,"3026660454.85449099",3359228,"152843.46078700","1483899407.00701508","0"],[1518998400000,"10375.01000000","11786.01000000","9274.80000000","9590.00000000","350623.13291100",1519603199999,"3657589238.53289945",2886657,"170833.28442700","1784040709.72463260","0"],[1519603200000,"9590.00000000","11565.00000000","9350.00000000","11515.00000000","183970.99761400",1520207999999,"1967477246.42707215",1604626,"90364.52128500","967157347.68709032","0"],[1520208000000,"11515.00000000","11710.00000000","8329.00000000","9533.57000000","282035.22538200",1520812799999,"2719942892.64730906",2232004,"135387.47704700","1305861453.01058947","0"],[1520812800000,"9533.57000000","9888.88000000","7322.00000000","8189.99000000","315835.15160600",1521417599999,"2657745291.10901253",2450216,"152466.84692700","1282773546.00909870","0"],[1521417600000,"8189.00000000","9177.01000000","8088.40000000","8470.15000000","285211.53951100",1522022399999,"2464528929.91490584",1993351,"140515.57225800","1214424116.23422213","0"],[1522022400000,"8470.14000000","8514.89000000","6430.00000000","6813.01000000","308729.49203100",1522627199999,"2276980709.59205236",2021451,"150619.59256200","1110640017.95736709","0"],[1522627200000,"6813.01000000","7520.00000000","6500.00000000","7018.00000000","232320.07049900",1523231999999,"1616723766.06607239",1464142,"116325.45462500","809573460.57236987","0"],[1523232000000,"7011.04000000","8429.54000000","6611.00000000","8355.00000000","259877.02241400",1523836799999,"1959208437.53564023",1648802,"132620.41641700","999880218.14011922","0"],[1523836800000,"8355.07000000","9035.00000000","7825.40000000","8787.02000000","233025.38619000",1524441599999,"1952372499.38639334",1643201,"119054.12687200","998226476.19908668","0"],[1524441600000,"8785.70000000","9759.82000000","8651.62000000","9419.00000000","306668.07214000",1525046399999,"2812613536.48155942",2118018,"155630.17935000","1428135299.50438760","0"],[1525046400000,"9417.04000000","10020.00000000","8800.49000000","9659.01000000","222274.38854000",1525651199999,"2089890919.30010291",1677081,"113653.80355000","1069078899.18062851","0"],[1525651200000,"9661.02000000","9689.67000000","8153.00000000","8679.71000000","224151.29875100",1526255999999,"1995981257.43474280",1724758,"110160.48336000","981712737.91520858","0"],[1526256000000,"8679.71000000","8879.99000000","7911.90000000","8526.98000000","182713.82601200",1526860799999,"1528659945.07915334",1744095,"92219.28136100","771701096.80685908","0"],[1526860800000,"8526.97000000","8595.31000000","7231.11000000","7338.99000000","190894.60093900",1527465599999,"1473706966.33428654",1586528,"96911.18683200","747911310.86122199","0"],[1527465600000,"7338.99000000","7786.69000000","7032.95000000","7714.26000000","211929.27076600",1528070399999,"1580400448.72951901",1930065,"117482.54749000","876505422.23824593","0"],[1528070400000,"7714.26000000","7765.00000000","6622.81000000","6764.99000000","211352.73747800",1528675199999,"1574558979.83733276",2117420,"114201.83441300","852642290.78887995","0"],[1528675200000,"6765.00000000","6922.00000000","6118.68000000","6449.61000000","234080.84117100",1529279999999,"1532387822.70808579",1406168,"127373.60965300","833996575.31971409","0"],[1529280000000,"6444.06000000","6841.74000000","5750.00000000","6136.97000000","234147.62101500",1529884799999,"1493387501.45827074",1413795,"125738.64224100","802333822.68102873","0"],[1529884800000,"6137.95000000","6528.99000000","5780.00000000","6356.81000000","207746.55900600",1530489599999,"1282960927.49240566",1214054,"112957.36097300","697781325.59832176","0"],[1530489600000,"6360.82000000","6818.16000000","6271.62000000","6712.10000000","211526.01905800",1531094399999,"1393368254.07600692",1322891,"113263.78929400","746176284.21750867","0"],[1531094400000,"6712.10000000","6802.06000000","6070.00000000","6353.01000000","192452.84988000",1531699199999,"1225870847.47314433",1007888,"101995.65757900","649868285.83531907","0"],[1531699200000,"6354.15000000","7700.00000000","6330.40000000","7394.79000000","294313.22260400",1532303999999,"2128249956.99732357",1602460,"159598.81559100","1153467423.23265938","0"],[1532304000000,"7394.78000000","8491.77000000","7375.00000000","8211.00000000","288666.04714100",1532908799999,"2332298260.58447165",1575619,"154924.10088900","1251512994.19756684","0"],[1532908800000,"8210.99000000","8273.00000000","6882.29000000","7024.19000000","282090.10358400",1533513599999,"2132225331.26565758",1404398,"147829.46203600","1117308216.03661430","0"],[1533513600000,"7024.19000000","7160.00000000","5971.00000000","6308.33000000","334426.55074300",1534118399999,"2169762287.52026111",1694989,"178067.43349700","1155504235.78979734","0"],[1534118400000,"6308.56000000","6620.00000000","5880.00000000","6477.53000000","378189.29648700",1534723199999,"2401304850.57815240",1813570,"205461.82925100","1305711344.95193685","0"],[1534723200000,"6477.53000000","6882.54000000","6220.00000000","6700.00000000","286906.53931100",1535327999999,"1870078552.63444254",1365251,"153261.48198700","999056900.50774675","0"],[1535328000000,"6700.00000000","7345.45000000","6646.50000000","7302.01000000","294674.91300500",1535932799999,"2064905776.21966505",1542804,"162766.58532300","1140746641.75371279","0"],[1535932800000,"7302.00000000","7410.00000000","6111.00000000","6250.81000000","306231.62342400",1536537599999,"2060238359.34515521",1498673,"162645.08716700","1094083907.53466874","0"],[1536537600000,"6252.26000000","6584.99000000","6169.68000000","6505.00000000","227428.18285400",1537142399999,"1455546755.85411984",1205506,"124604.74974900","797441407.47960120","0"],[1537142400000,"6500.08000000","6839.03000000","6123.00000000","6708.00000000","244256.49012100",1537747199999,"1590443498.59327462",1324448,"133037.20102500","867030374.85256633","0"],[1537747200000,"6706.81000000","6814.80000000","6325.02000000","6626.57000000","242598.87247100",1538351999999,"1592066012.40530938",1308413,"132133.99444900","867418937.71812110","0"],[1538352000000,"6626.57000000","6697.00000000","6430.00000000","6615.26000000","141836.47648300",1538956799999,"931813926.77497266",756048,"75129.02122900","493650263.56068926","0"],[1538956800000,"6615.26000000","6715.60000000","6205.00000000","6339.34000000","166310.81354400",1539561599999,"1068868812.27913379",943296,"83637.70495700","537339332.30623559","0"],[1539561600000,"6339.34000000","7680.00000000","6300.00000000","6590.11000000","211592.62313900",1540166399999,"1434684785.85105283",1219900,"110449.44593800","748403217.79475398","0"],[1540166400000,"6590.12000000","6639.00000000","6453.00000000","6489.93000000","75328.88538500",1540771199999,"494030438.14773757",591416,"37842.15417300","248174269.69772996","0"],[1540771200000,"6489.93000000","6525.00000000","6245.02000000","6485.85000000","71945.40060700",1541375999999,"459573574.67943707",751373,"35995.80909900","229999405.96208155","0"],[1541376000000,"6485.85000000","6615.15000000","6355.00000000","6449.81000000","76161.78188000",1541980799999,"494186439.10114736",874399,"37227.07098800","241607389.17125802","0"],[1541980800000,"6450.71000000","6498.00000000","5403.42000000","5662.00000000","205081.18393800",1542585599999,"1193362837.90360881",1444633,"104591.34742800","607459146.82318838","0"],[1542585600000,"5661.94000000","5664.00000000","3652.66000000","4085.78000000","496323.79998000",1543190399999,"2227689691.73637045",2388695,"252770.91949700","1133924485.17572715","0"],[1543190400000,"4088.69000000","4450.38000000","3689.12000000","4161.01000000","479459.91410100",1543795199999,"1958215351.37196717",2077042,"244698.73129000","999025189.38484522","0"],[1543795200000,"4160.55000000","4179.00000000","3222.00000000","3545.37000000","406435.81785400",1544399999999,"1482749121.29389788",1782210,"200855.63772000","731690242.31463073","0"],[1544400000000,"3548.49000000","3610.00000000","3156.26000000","3228.67000000","249791.79078700",1545004799999,"836152010.42528735",1117299,"128558.20082500","430325194.84914051","0"],[1545004800000,"3229.22000000","4139.99000000","3216.00000000","3929.71000000","489096.74115800",1545609599999,"1847572336.33090055",2458532,"251707.60083000","950479898.41006177","0"],[1545609600000,"3929.71000000","4198.00000000","3535.00000000","3801.91000000","332161.25544200",1546214399999,"1265644273.27097719",2002072,"170607.63862300","650229120.26977389","0"],[1546214400000,"3803.12000000","4027.71000000","3630.33000000","3987.60000000","214860.90624200",1546819199999,"814657329.25612980",1399286,"111418.73985500","422523453.01183789","0"],[1546819200000,"3987.62000000","4069.80000000","3441.30000000","3476.81000000","245887.27794800",1547423999999,"927969289.15430455",1671905,"124970.35950800","471682333.52194890","0"],[1547424000000,"3477.56000000","3720.00000000","3467.02000000","3539.28000000","199395.79296500",1548028799999,"716452001.87770063",1441654,"103959.69592000","373598006.95210055","0"],[1548028800000,"3539.26000000","3662.94000000","3434.85000000","3550.84000000","154566.45086100",1548633599999,"549194588.04379181",1163997,"81698.38696800","290345796.57221316","0"],[1548633600000,"3550.05000000","3557.75000000","3349.92000000","3458.11000000","186574.10542300",1549238399999,"642262558.33850544",1288715,"97908.23138200","337075608.11357584","0"],[1549238400000,"3458.11000000","3733.58000000","3373.10000000","3680.06000000","198350.67398800",1549843199999,"696930950.57518930",1313535,"105210.16581300","369766481.67223400","0"],[1549843200000,"3679.75000000","3700.11000000","3568.11000000","3667.58000000","167995.80513900",1550447999999,"608476271.54980941",1174687,"86820.01403600","314505971.76257565","0"],[1550448000000,"3667.62000000","4198.00000000","3655.00000000","3743.56000000","301384.22226000",1551052799999,"1179944577.93464593",2007272,"158582.45893800","621066468.49693409","0"],[1551052800000,"3743.56000000","3888.00000000","3677.17000000","3807.75000000","190343.24672600",1551657599999,"726304516.11421283",1369483,"100202.78390200","382423582.15041919","0"],[1551657600000,"3807.32000000","3971.75000000","3670.69000000","3916.82000000","207833.42997000",1552262399999,"799736773.67252840",1353003,"109422.64807700","421085582.83566612","0"],[1552262400000,"3915.99000000","4056.98000000","3810.43000000","3981.14000000","185620.34481300",1552867199999,"725510328.96129966",1303041,"97860.69707600","382600175.72534757","0"],[1552867200000,"3981.85000000","4069.32000000","3880.01000000","3992.18000000","156283.26348300",1553471999999,"624615988.91417612",1144351,"82285.46168000","328906486.03261287","0"],[1553472000000,"3991.35000000","4140.00000000","3888.71000000","4103.95000000","178114.87504900",1554076799999,"715252731.25724998",1291861,"95038.23263400","381686902.03996087","0"],[1554076800000,"4102.44000000","5275.01000000","4067.00000000","5170.27000000","420989.96873800",1554681599999,"2046260260.72830678",2752257,"218356.59505700","1061192535.29097398","0"],[1554681600000,"5170.27000000","5422.00000000","4861.22000000","5131.30000000","247866.40740500",1555286399999,"1271184321.40452200",1730890,"125805.46033400","645400980.73434666","0"],[1555286400000,"5131.28000000","5333.42000000","4950.00000000","5256.14000000","168555.91174500",1555891199999,"875025579.97905363",1265816,"87318.99744800","453504194.80540038","0"],[1555891200000,"5257.41000000","5600.00000000","5102.00000000","5307.52000000","247392.82390400",1556495999999,"1329057592.82658380",1770258,"122046.09888300","655730729.85086243","0"],[1556496000000,"5309.81000000","5900.00000000","5178.80000000","5775.62000000","191971.58997500",1557100799999,"1069857115.70259369",1509653,"101647.46745400","566499085.99917452","0"],[1557100800000,"5773.18000000","7521.78000000","5619.14000000","6967.31000000","313283.86961200",1557705599999,"2043228005.87687719",2443588,"161392.34030800","1052057366.97453659","0"],[1557705600000,"6968.24000000","8366.00000000","6870.00000000","8148.48000000","461287.69413900",1558310399999,"3556014747.63429744",4024823,"239183.08829800","1843817300.27395488","0"],[1558310400000,"8147.94000000","8740.00000000","7461.00000000","8614.43000000","341677.39881000",1558915199999,"2706217167.17889253",3145385,"178794.67382000","1416599106.08409965","0"],[1558915200000,"8612.54000000","9074.26000000","8005.00000000","8725.98000000","292049.04381200",1559519999999,"2508992950.94447563",2861807,"151337.37524700","1300617022.72302598","0"],[1559520000000,"8726.00000000","8800.95000000","7444.58000000","7628.13000000","293308.70969600",1560124799999,"2321265141.03700873",2770905,"149688.73849600","1184496681.30578112","0"],[1560124800000,"7627.57000000","9333.00000000","7511.00000000","8953.33000000","274072.05837100",1560729599999,"2290974623.73243976",2697695,"146184.88855300","1222114795.74799599","0"],[1560729600000,"8953.00000000","11392.64000000","8950.00000000","10906.07000000","378253.00306500",1561334399999,"3761392791.59373696",3524367,"202221.60528400","2010341662.02747854","0"],[1561334400000,"10905.95000000","13970.00000000","10525.10000000","10854.10000000","684152.50877200",1561939199999,"8152194088.57419306",6076896,"339606.94079100","4044614402.44590976","0"],[1561939200000,"10854.10000000","12000.00000000","9727.00000000","11406.24000000","517740.07169300",1562543999999,"5704614704.93586627",4488545,"262808.16543800","2897941314.53469333","0"],[1562544000000,"11410.00000000","13147.08000000","10103.00000000","10174.18000000","510462.03567800",1563148799999,"6013145209.00872031",4524490,"252017.79629300","2963114441.65087149","0"],[1563148800000,"10174.18000000","11100.00000000","9060.00000000","10589.45000000","487080.97263000",1563753599999,"4956031258.62016089",4446262,"248606.10000200","2532426320.74920947","0"],[1563753600000,"10590.15000000","10683.16000000","9165.00000000","9541.54000000","269819.32510900",1564358399999,"2669509015.23209095",2603330,"137240.62087600","1357104450.05442148","0"],[1564358400000,"9541.54000000","11040.00000000","9395.00000000","10929.23000000","259518.80601900",1564963199999,"2646182927.61586226",2454639,"139171.73875200","1419850922.37255661","0"],[1564963200000,"10929.99000000","12330.70000000","10927.80000000","11549.97000000","371072.85766100",1565567999999,"4345174154.72953212",3431310,"187065.59950000","2193229174.81683096","0"],[1565568000000,"11539.08000000","11577.89000000","9750.00000000","10306.78000000","248273.37466500",1566172799999,"2598294179.23241588",2604915,"121805.16371200","1273541825.39553960","0"],[1566172800000,"10306.17000000","10949.96000000","9762.00000000","10142.69000000","232472.05333100",1566777599999,"2394985938.28376699",2432098,"117404.86507600","1210303802.15819570","0"],[1566777600000,"10142.69000000","10604.00000000","9320.00000000","9724.98000000","211243.55028800",1567382399999,"2087949081.16621686",2073166,"107817.76027400","1066448383.86749987","0"],[1567382400000,"9723.59000000","10905.87000000","9712.50000000","10381.18000000","281075.66490800",1567987199999,"2937882776.08149445",2428631,"143868.84095300","1503526294.02055801","0"],[1567987200000,"10381.24000000","10480.00000000","9880.00000000","10302.01000000","207165.65445800",1568591999999,"2120624279.68187212",1997832,"105778.04021400","1083587407.12586727","0"],[1568592000000,"10303.34000000","10355.00000000","9653.00000000","10028.87000000","188644.19962300",1569196799999,"1906343743.64614148",2057228,"91497.97808800","925209651.66391604","0"],[1569196800000,"10028.05000000","10049.99000000","7750.00000000","8043.82000000","364560.06474400",1569801599999,"3105752375.22909284",3159529,"178726.65304600","1519444753.89401183","0"],[1569801600000,"8043.04000000","8500.00000000","7710.00000000","7854.25000000","239136.79539900",1570406399999,"1946805026.69096559",2208581,"120840.12535800","984524929.65675030","0"],[1570406400000,"7855.30000000","8779.51000000","7762.00000000","8275.01000000","281416.73873400",1571011199999,"2342638084.59517027",2895529,"145080.33383800","1207934231.74009789","0"],[1571011200000,"8275.24000000","8403.00000000","7816.01000000","8223.35000000","219241.79231100",1571615999999,"1772929260.86621671",2668262,"112838.71417500","912749801.85002257","0"],[1571616000000,"8223.35000000","10370.00000000","7300.00000000","9529.93000000","508882.69375600",1572220799999,"4412131949.68310137",4526652,"257030.01167800","2229638017.11471672","0"],[1572220800000,"9528.23000000","9902.10000000","8913.00000000","9194.71000000","354362.74432700",1572825599999,"3288114749.75204981",3384382,"178982.09542200","1661266556.54616830","0"],[1572825600000,"9196.46000000","9513.68000000","8696.00000000","9039.47000000","294282.77161200",1573430399999,"2687414282.87026593",3021622,"148860.35180900","1360089028.67811394","0"],[1573430400000,"9040.16000000","9072.32000000","8350.68000000","8502.40000000","239532.02348000",1574035199999,"2074354316.34981959",2356345,"119014.22351700","1030757407.57488118","0"],[1574035200000,"8502.87000000","8503.52000000","6790.00000000","6903.28000000","422402.00470300",1574639999999,"3194974913.59657473",3120213,"206133.47066100","1559362692.16785188","0"],[1574640000000,"6900.23000000","7850.00000000","6515.00000000","7390.89000000","503259.06429100",1575244799999,"3668731159.58461657",3264670,"256209.98070900","1869473766.47215282","0"],[1575244800000,"7391.50000000","7750.00000000","7067.00000000","7510.11000000","331484.78371600",1575849599999,"2440899200.86257705",2427841,"170724.27121400","1257580371.06979497","0"],[1575849600000,"7510.11000000","7650.00000000","7008.35000000","7118.59000000","252294.98040800",1576454399999,"1829594877.05051751",2190573,"127270.30081300","923173806.17681693","0"],[1576454400000,"7119.60000000","7518.54000000","6435.00000000","7501.44000000","339611.46169700",1577059199999,"2377549933.38077343",2860673,"172709.57184400","1210313054.06804353","0"],[1577059200000,"7500.71000000","7695.38000000","7076.42000000","7388.24000000","267312.08693500",1577663999999,"1960970043.82261289",2396048,"135094.55047200","991069301.25725111","0"],[1577664000000,"7388.43000000","7495.00000000","6871.04000000","7358.75000000","241051.79844400",1578268799999,"1751045575.97107759",2156119,"121873.00197100","885720015.29663445","0"],[1578268800000,"7357.64000000","8455.00000000","7346.76000000","8184.98000000","498017.84689800",1578873599999,"3978362245.86038637",3870321,"251759.16943100","2010996559.17293481","0"],[1578873600000,"8184.97000000","9198.98000000","8055.89000000","8701.70000000","468235.62749600",1579478399999,"4075229206.68356880",4261834,"235414.22295200","2049350005.82115547","0"],[1579478400000,"8701.72000000","8818.00000000","8238.00000000","8615.00000000","250977.00176500",1580083199999,"2139257584.57574260",2555857,"126118.75901400","1075142271.94890989","0"],[1580083200000,"8614.39000000","9578.00000000","8535.00000000","9331.51000000","362870.20838800",1580687999999,"3344610390.03319243",3363066,"184662.89981000","1701807651.78058120","0"],[1580688000000,"9331.59000000","10166.00000000","9093.01000000","10151.75000000","364995.86483400",1581292799999,"3508270140.59509893",3998661,"186210.53720200","1790763589.10790786","0"],[1581292800000,"10151.72000000","10500.00000000","9638.12000000","9917.27000000","427067.58518900",1581897599999,"4316211115.18231746",5261096,"210003.00256800","2123331362.94995099","0"],[1581897600000,"9910.70000000","10250.00000000","9350.00000000","9936.40000000","360700.46771900",1582502399999,"3518226163.31666353",3990113,"180774.72559600","1764164267.18887031","0"],[1582502400000,"9936.40000000","9990.00000000","8411.00000000","8531.88000000","426585.45870700",1583107199999,"3834682199.60150333",4278048,"206135.58366300","1852185664.72767256","0"],[1583107200000,"8530.30000000","9188.00000000","8000.00000000","8033.31000000","379197.13168000",1583711999999,"3340552932.03535460",3871023,"187350.60791800","1652268013.47239491","0"],[1583712000000,"8034.76000000","8179.31000000","3782.13000000","5361.30000000","1224228.28324000",1584316799999,"7415770282.10866018",8590644,"595647.06583800","3616852099.18780469","0"],[1584316800000,"5360.33000000","6900.00000000","4442.12000000","5816.19000000","1180843.34581500",1584921599999,"6710917850.66102064",8567146,"572953.99079000","3258534733.89986174","0"],[1584921600000,"5816.05000000","6957.96000000","5688.00000000","5881.42000000","770380.80536000",1585526399999,"4963224056.18681841",5558649,"374037.17148800","2410430651.15339243","0"],[1585526400000,"5880.50000000","7198.00000000","5857.76000000","6772.78000000","664784.29958300",1586131199999,"4388764837.97591744",5187309,"328850.32292700","2171911522.54323749","0"],[1586131200000,"6772.78000000","7459.69000000","6739.98000000","6903.79000000","582804.77108700",1586735999999,"4149639337.00349419",5399736,"280689.96995100","1999584846.28216863","0"],[1586736000000,"6903.79000000","7293.08000000","6468.27000000","7120.74000000","501345.25890300",1587340799999,"3470075398.32840905",4481179,"241259.55748900","1670997362.62018018","0"],[1587340800000,"7121.40000000","7738.00000000","6751.00000000","7693.10000000","469098.31294700",1587945599999,"3396617806.43142183",4408245,"224125.28310800","1625169356.89183539","0"],[1587945600000,"7693.10000000","9460.00000000","7606.00000000","8894.16000000","742165.16210400",1588550399999,"6374997759.19676330",6613200,"363331.16828000","3122774832.28899526","0"],[1588550400000,"8894.15000000","10067.00000000","8117.00000000","8722.77000000","780478.84946600",1589155199999,"7191007480.43899635",7296812,"369687.78021800","3408051320.64436195","0"],[1589155200000,"8722.77000000","9939.00000000","8200.00000000","9680.04000000","721487.83708700",1589759999999,"6639127977.31872860",6691363,"348124.30474300","3206329814.30966878","0"],[1589760000000,"9681.11000000","9950.00000000","8700.00000000","8720.34000000","517248.17753600",1590364799999,"4856615582.53833233",5231275,"243871.78378200","2291792677.44717872","0"],[1590364800000,"8718.14000000","9740.00000000","8642.72000000","9448.27000000","425528.24616700",1590969599999,"3923220452.29656258",4709904,"209371.47266800","1931386248.84549843","0"],[1590969600000,"9448.27000000","10380.00000000","9266.00000000","9746.99000000","427822.49534700",1591574399999,"4156656856.71064880",4699565,"208908.26182000","2031849904.28877416","0"],[1591574400000,"9746.99000000","9992.72000000","9113.00000000","9342.10000000","336172.77151700",1592179199999,"3222940574.57083382",3925947,"158086.69559000","1516390238.25312586","0"],[1592179200000,"9342.10000000","9589.00000000","8910.45000000","9294.69000000","323565.71184200",1592783999999,"3025511745.34879693",3601511,"157067.67168000","1469318218.59400742","0"],[1592784000000,"9294.69000000","9780.00000000","8833.00000000","9116.35000000","343601.08315400",1593388799999,"3199982407.72062904",3556356,"162648.33107800","1515724945.39640569","0"],[1593388800000,"9116.16000000","9292.00000000","8893.03000000","9069.41000000","247256.19512500",1593993599999,"2255910006.08682482",2670420,"120007.88584400","1095085364.72193474","0"],[1593993600000,"9069.41000000","9470.00000000","9055.92000000","9302.75000000","284964.99967300",1594598399999,"2642350802.57967435",3618928,"139286.66153200","1291693618.97022570","0"],[1594598400000,"9303.31000000","9343.82000000","9047.25000000","9208.99000000","247602.69209500",1595203199999,"2275998962.74170516",3834095,"117517.40617100","1080194174.82190316","0"],[1595203200000,"9208.99000000","10111.00000000","9131.00000000","9931.54000000","346433.53511500",1595807999999,"3295996462.14176744",5037013,"167612.90486800","1596041010.69975706","0"],[1595808000000,"9931.54000000","12123.46000000","9917.21000000","11071.35000000","637793.81172400",1596412799999,"7048671346.49350152",8989722,"308283.87971900","3405894056.75495850","0"],[1596412800000,"11071.36000000","11909.94000000","10936.00000000","11681.68000000","403167.45146000",1597017599999,"4646926089.61999056",6240181,"190641.83328700","2197221620.13373104","0"],[1597017600000,"11681.69000000","12067.35000000","11125.00000000","11911.00000000","468167.72232000",1597622399999,"5471151052.23187439",7853234,"224176.82736600","2620954475.10440833","0"],[1597622400000,"11910.99000000","12468.00000000","11376.81000000","11648.13000000","426710.48350200",1598227199999,"5061638056.36649646",7082053,"205750.91099700","2440973815.77369261","0"],[1598227200000,"11648.12000000","11824.90000000","11117.64000000","11711.16000000","355153.16937200",1598831999999,"4078471242.67494041",5563536,"172004.21762200","1975725317.16950649","0"],[1598832000000,"11711.17000000","12050.85000000","9825.00000000","10256.20000000","581777.75652500",1599436799999,"6357675711.97273107",9093522,"272514.50822900","2978112998.75709762","0"],[1599436800000,"10255.89000000","10580.11000000","9850.00000000","10332.83000000","366759.99404800",1600041599999,"3756191422.92663254",5490957,"176070.93700800","1803672847.98523824","0"],[1600041600000,"10332.84000000","11179.79000000","10212.34000000","10920.28000000","374339.55881400",1600646399999,"4052903078.38121605",5419926,"182800.56267600","1979747774.69511477","0"],[1600646400000,"10920.28000000","10988.86000000","10136.82000000","10774.25000000","331299.29108100",1601251199999,"3499594157.46256281",5082884,"161067.80477400","1701606859.47039845","0"],[1601251200000,"10774.26000000","10950.00000000","10374.00000000","10666.63000000","288073.12698900",1601855999999,"3079535042.62974857",4200553,"139276.82541500","1488932592.73802450","0"],[1601856000000,"10666.62000000","11491.00000000","10525.00000000","11369.02000000","288404.14549400",1602460799999,"3147355378.40371594",4224553,"143943.50981600","1572213941.22610087","0"],[1602460800000,"11369.02000000","11720.01000000","11172.00000000","11503.14000000","279657.09704700",1603065599999,"3188831299.71762594",4017625,"134837.12809900","1537962674.72742435","0"],[1603065600000,"11503.14000000","13350.00000000","11407.96000000","13028.83000000","418993.35468100",1603670399999,"5252707161.49440108",5893134,"209978.70794200","2630019669.92543403","0"],[1603670400000,"13029.64000000","14100.00000000","12765.00000000","13761.50000000","485358.52171600",1604275199999,"6514147172.61064051",6753540,"238136.18247200","3197570003.56900994","0"],[1604275200000,"13761.49000000","15960.00000000","13195.05000000","15475.10000000","665037.14645200",1604879999999,"9752972636.00488172",9082195,"321015.02775400","4706961988.14200704","0"],[1604880000000,"15475.10000000","16480.00000000","14805.54000000","15957.00000000","529729.42649600",1605484799999,"8341020276.11894477",8312761,"254650.96384200","4010574090.19838513","0"],[1605484800000,"15957.00000000","18965.90000000","15864.00000000","18414.43000000","684197.64282900",1606089599999,"12173051529.63961983",10878742,"337923.62352800","6009987170.94849109","0"],[1606089600000,"18413.88000000","19484.21000000","16188.00000000","18184.99000000","676351.57997400",1606694399999,"12148026464.92742721",12288105,"329021.49801500","5912525631.94669100","0"],[1606694400000,"18185.00000000","19888.00000000","18001.12000000","19359.40000000","537012.14293100",1607299199999,"10256527452.72600820",9615978,"267861.96155600","5119962447.31970600","0"],[1607299200000,"19358.67000000","19420.91000000","17572.33000000","19174.99000000","414166.99723700",1607903999999,"7670610991.46273377",7125404,"198951.58809900","3686743363.86111799","0"],[1607904000000,"19174.99000000","24295.00000000","19000.00000000","23455.52000000","650661.72430000",1608508799999,"14274952056.64488863",11378635,"325698.82071800","7137840985.51961478","0"],[1608508800000,"23455.54000000","28422.00000000","21815.00000000","26281.66000000","688906.56055700",1609113599999,"16891515231.04649072",12384587,"340821.14881100","8361819640.03746395","0"],[1609113600000,"26281.54000000","34778.11000000","25880.00000000","33000.05000000","625132.26320300",1609718399999,"18574944969.54836231",12512788,"311314.23651000","9257292755.77212639","0"],[1609718400000,"33000.05000000","41950.00000000","28130.00000000","38150.02000000","850700.26615200",1610323199999,"30894408653.64545837",18127566,"416647.06757100","15120789261.09521495","0"],[1610323200000,"38150.02000000","40100.00000000","30420.00000000","35828.61000000","897339.67445000",1610927999999,"31840267961.01892181",18446663,"443257.50089300","15735471852.93117042","0"],[1610928000000,"35824.99000000","37850.00000000","28850.00000000","32259.90000000","640226.93578500",1611532799999,"21440700273.04002577",14699334,"310786.11597300","10418110249.14201343","0"],[1611532800000,"32259.45000000","38531.90000000","29241.72000000","33092.98000000","747463.50850900",1612137599999,"24948673733.69000799",16555006,"371060.16331700","12396571060.77586003","0"],[1612137600000,"33092.97000000","40955.51000000","32296.16000000","38795.69000000","583442.33154400",1612742399999,"21599895189.58115991",13815026,"291987.98069400","10814285526.14571773","0"],[1612742400000,"38795.69000000","49707.43000000","37988.89000000","48577.79000000","664186.27090900",1613347199999,"30558163844.53544086",18380270,"335475.28406100","15434310277.42710641","0"],[1613347200000,"48580.47000000","58352.80000000","45570.79000000","57408.57000000","533487.79969900",1613951999999,"27769064381.54326372",15851564,"266431.94896800","13868919408.71599032","0"],[1613952000000,"57412.35000000","57508.47000000","43000.00000000","45135.66000000","737125.74636500",1614556799999,"36056079517.94150238",17606321,"358805.28068000","17551047321.20729957","0"],[1614556800000,"45134.11000000","52640.00000000","44950.53000000","50971.75000000","490819.56296800",1615161599999,"24017266082.75058310",13825664,"242923.90168300","11891428274.15951021","0"],[1615161600000,"50959.11000000","61844.00000000","49274.67000000","58968.31000000","514559.69868500",1615766399999,"28846698413.56186936",16229755,"257377.74815900","14440581804.39627176","0"],[1615766400000,"58976.08000000","60633.43000000","53271.34000000","57351.56000000","463194.21418000",1616371199999,"26483848363.71589063",14553773,"226130.96514800","12934458930.89725699","0"],[1616371200000,"57351.56000000","58430.73000000","50427.56000000","55777.63000000","446278.62841300",1616975999999,"24254500734.20622091",13022316,"218408.21621200","11874290386.32875222","0"],[1616976000000,"55777.65000000","60200.00000000","54800.01000000","58202.01000000","367477.89327300",1617580799999,"21438740639.10086236",11891110,"183319.19749100","10697064859.42124876","0"],[1617580800000,"58202.01000000","61500.00000000","55473.00000000","60002.43000000","375865.59361400",1618185599999,"21944712196.72618414",13696365,"188038.89402800","10984335663.81170216","0"],[1618185600000,"59998.80000000","64854.00000000","50931.30000000","56150.01000000","549048.29803200",1618790399999,"33238307417.43093745",17446531,"266367.19414900","16134213581.46211927","0"],[1618790400000,"56150.01000000","57526.81000000","46930.00000000","49066.77000000","568462.85096000",1619395199999,"29936891043.81596597",14947615,"274940.86132300","14487266259.92435533","0"],[1619395200000,"49066.76000000","58458.07000000","48753.44000000","56578.21000000","395983.45601300",1619999999999,"21707164512.76862292",12719227,"195298.61985100","10703998531.65657049","0"],[1620000000000,"56578.21000000","59500.00000000","52900.00000000","58240.84000000","504478.92630300",1620604799999,"28725771451.78632514",16275966,"248052.47061700","14129842033.20115189","0"],[1620604800000,"58240.83000000","59500.00000000","43825.39000000","46431.50000000","684880.14819700",1621209599999,"35228801446.48219432",17778177,"327220.27293100","16851047061.76013277","0"],[1621209600000,"46426.83000000","46686.00000000","30000.00000000","34655.25000000","1386781.05214400",1621814399999,"53866174537.68214886",27170977,"666702.16354200","25919373172.35901179","0"],[1621814400000,"34681.44000000","40841.00000000","33379.00000000","35641.27000000","786531.16394100",1622419199999,"29203522868.25162264",16942102,"384497.74733100","14283624883.96589298","0"],[1622419200000,"35641.26000000","39476.00000000","34153.84000000","35796.31000000","528299.50493700",1623023999999,"19486187883.41845834",11520844,"260787.56821700","9623174732.81866739","0"],[1623024000000,"35796.31000000","39380.00000000","31000.00000000","39020.57000000","700065.60491500",1623628799999,"24888579254.61198672",13781452,"346610.46222700","12336051739.56994406","0"],[1623628800000,"39020.56000000","41330.00000000","33336.00000000","35600.16000000","610333.96208900",1624233599999,"23170552929.95740146",12585488,"295955.59069300","11238614009.01921167","0"],[1624233600000,"35600.17000000","35750.00000000","28805.00000000","34700.34000000","907073.70759800",1624838399999,"29582225083.09103260",15069286,"445188.23814000","14532263176.09752217","0"],[1624838400000,"34702.49000000","36600.00000000","32699.00000000","35286.51000000","464791.76359300",1625443199999,"16063893736.16357360",9503851,"227734.57261800","7871807130.85994522","0"],[1625443200000,"35288.13000000","35293.78000000","32077.00000000","34258.99000000","359766.23540400",1626047999999,"12142509770.88803056",7648112,"178798.75432300","6033413173.63688576","0"],[1626048000000,"34259.00000000","34678.43000000","31020.00000000","31778.56000000","306160.98707900",1626652799999,"9889122842.33197944",7067408,"147741.05584800","4771519260.89886658","0"],[1626652800000,"31778.57000000","35398.00000000","29278.00000000","35381.02000000","383262.21715400",1627257599999,"12281627047.30479809",8161443,"190582.26431200","6114235359.36328810","0"],[1627257600000,"35381.02000000","42599.00000000","35205.78000000","39845.44000000","568598.50960600",1627862399999,"22398899801.82214972",14294722,"284420.13774100","11205247089.66657187","0"],[1627862400000,"39850.27000000","45310.00000000","37332.70000000","43794.37000000","463107.67071100",1628467199999,"18969963699.51856751",12015266,"230451.59145400","9445373822.53284967","0"],[1628467200000,"43794.36000000","48144.00000000","42779.00000000","46973.82000000","372867.97981100",1629071999999,"17083554277.88681005",12802573,"188383.89315800","8634469008.93574936","0"],[1629072000000,"46973.82000000","49757.04000000","43927.70000000","49239.22000000","357634.46215500",1629676799999,"16753728276.42880147",12498107,"180333.29957300","8448610167.56694816","0"],[1629676800000,"49239.22000000","50500.00000000","46250.00000000","48767.83000000","298905.69704200",1630281599999,"14485841663.35656822",10234705,"148185.19729400","7184000949.90969492","0"],[1630281600000,"48767.84000000","51900.00000000","46512.00000000","51756.88000000","327484.44363800",1630886399999,"16058724402.75739571",9623298,"165440.61187200","8117693526.79703886","0"],[1630886400000,"51756.88000000","52920.00000000","42843.05000000","46025.24000000","399602.39982000",1631491199999,"18994715843.65673673",12174052,"193434.48176100","9200501092.96435518","0"],[1631491200000,"46025.23000000","48843.20000000","43370.00000000","47241.75000000","289430.44387000",1632095999999,"13558597825.93569980",8186048,"141201.01935000","6614734237.64313700","0"],[1632096000000,"47241.75000000","47347.25000000","39600.00000000","43160.90000000","437174.23273000",1632700799999,"18788601896.91996211",10306745,"212146.86731300","9120024387.11685157","0"],[1632700800000,"43160.90000000","49228.08000000","40753.88000000","48200.01000000","290620.78115000",1633305599999,"12968253396.57883250",8011247,"144469.51207000","6452909326.51762460","0"],[1633305600000,"48200.01000000","56561.31000000","46891.00000000","54659.00000000","424292.25859900",1633910399999,"22567545317.79379255",12811107,"211856.68444500","11270697948.40903001","0"],[1633910400000,"54659.01000000","62933.00000000","53879.00000000","61528.33000000","362346.26317400",1634515199999,"21121567502.01108526",11568529,"183431.75068300","10697891224.26255851","0"],[1634515200000,"61528.32000000","67000.00000000","59510.63000000","60852.22000000","336367.00881000",1635119999999,"21141785986.45504030",10979311,"167403.56447000","10528144211.85324447","0"],[1635120000000,"60852.22000000","63710.63000000","57820.00000000","61299.80000000","314971.84980000",1635724799999,"19208389552.55153220",10574780,"154915.87466000","9451414390.23870330","0"],[1635724800000,"61299.81000000","64270.00000000","59405.00000000","63273.59000000","253033.72432000",1636329599999,"15663897405.53356700",9556016,"126345.60637000","7823642239.82696870","0"],[1636329600000,"63273.58000000","69000.00000000","62278.00000000","65519.10000000","294213.11270800",1636934399999,"19286358161.91070355",11207688,"145809.02263900","9564135489.15281683","0"],[1636934400000,"65519.11000000","66401.82000000","55600.00000000","58622.02000000","340150.61676000",1637539199999,"20344773160.10561018",11100482,"163526.93650000","9788051753.51965350","0"],[1637539200000,"58617.70000000","59444.00000000","53256.64000000","57274.88000000","315216.31943000",1638143999999,"17762591467.11146970",10734607,"155061.63995000","8740286935.66459830","0"],[1638144000000,"57274.89000000","59176.99000000","42000.30000000","49396.33000000","390528.91248800",1638748799999,"20822450911.08779426",12286961,"185849.53619000","9921717578.51195080","0"],[1638748800000,"49396.32000000","51936.33000000","46751.00000000","50053.90000000","272083.99753000",1639353599999,"13393900447.45717150",8239356,"132585.60064000","6527679465.43766500","0"],[1639353600000,"50053.90000000","50189.97000000","45456.00000000","46681.23000000","271834.80183000",1639958399999,"12915658909.98844090",8055423,"131770.01926000","6263559378.81846130","0"],[1639958400000,"46681.24000000","51810.00000000","45558.85000000","50775.49000000","209149.42595000",1640563199999,"10272926890.97976390",6960719,"104145.18087000","5115572930.19297980","0"],[1640563200000,"50775.48000000","52088.00000000","45678.00000000","47286.18000000","217379.64220000",1641167999999,"10458190881.73458400",6863722,"106579.78483000","5128555640.89194130","0"],[1641168000000,"47286.18000000","47570.00000000","40501.00000000","41864.62000000","264331.61587000",1641772799999,"11564043206.34263770",7717954,"128417.56962000","5617721267.31578220","0"],[1641772800000,"41864.62000000","44500.00000000","39650.00000000","43071.66000000","232059.06969000",1642377599999,"9875457752.62500370",6758442,"114555.79525000","4878281491.66561680","0"],[1642377600000,"43071.66000000","43505.00000000","34008.00000000","36244.55000000","354513.98432000",1642982399999,"13695568421.72647182",9181325,"170960.34714200","6607067308.59797929","0"],[1642982400000,"36244.55000000","38919.98000000","32917.17000000","37881.76000000","353702.62639100",1643587199999,"12907284440.45525624",8716769,"179036.24472800","6536472796.36890226","0"],[1643587200000,"37881.75000000","42656.00000000","36250.00000000","42380.87000000","258946.95322000",1644191999999,"10064164364.24220800",6785864,"131038.94536000","5096829006.54884560","0"],[1644192000000,"42380.87000000","45821.00000000","41645.85000000","42053.66000000","301990.47877000",1644796799999,"13148234178.64964670",8359076,"149112.12215000","6494915345.30377740","0"],[1644796800000,"42053.65000000","44751.40000000","38000.00000000","38386.89000000","243150.46162000",1645401599999,"10134957033.78946220",6173489,"115990.68901000","4840833817.67217970","0"],[1645401600000,"38386.89000000","40348.45000000","34322.28000000","37699.07000000","412335.93267000",1646006399999,"15524273633.72955460",9817037,"205845.16118000","7754667841.09892240","0"],[1646006400000,"37699.08000000","45400.00000000","37450.17000000","38420.81000000","376417.07830000",1646611199999,"15676665511.51379860",10071554,"185768.23710000","7740802242.40405600","0"],[1646611200000,"38420.80000000","42594.06000000","37155.00000000","37777.34000000","374777.65361000",1647215999999,"14764496466.37706670",8576202,"184176.48268000","7257778809.91187760","0"],[1647216000000,"37777.35000000","42400.00000000","37555.00000000","41262.11000000","323399.67100000",1647820799999,"13045068424.15988040",7828983,"160980.02075000","6493866977.45705000","0"],[1647820800000,"41262.11000000","46999.00000000","40467.94000000","46827.76000000","315436.15044000",1648425599999,"13657786157.68832790",7404092,"158386.20170000","6861332204.33812240","0"],[1648425600000,"46827.76000000","48189.84000000","44200.00000000","46407.35000000","312053.15964000",1649030399999,"14562359846.87901710",8362296,"154410.52633000","7206859226.58420960","0"],[1649030400000,"46407.36000000","47200.00000000","41868.00000000","42158.85000000","268118.29111000",1649635199999,"11891061200.07450150",7117155,"130948.44754000","5808536417.13971410","0"],[1649635200000,"42158.85000000","42414.71000000","39200.00000000","39678.12000000","259281.04870000",1650239999999,"10492029074.43206470",5921631,"126175.26392000","5107109884.34612770","0"],[1650240000000,"39678.11000000","42976.00000000","38536.51000000","39450.13000000","283885.03637000",1650844799999,"11530224571.57788770",7307352,"140430.82007000","5705214688.75134950","0"],[1650844800000,"39450.12000000","40797.31000000","37386.38000000","38468.35000000","368444.26814000",1651449599999,"14366905362.21120210",8168960,"182205.04628000","7107113319.03925670","0"],[1651449600000,"38468.35000000","40023.77000000","33713.95000000","34038.40000000","419979.58290000",1652054399999,"15553421461.79525020",8540020,"204305.32052000","7582347504.98353310","0"],[1652054400000,"34038.39000000","34243.15000000","26700.00000000","31328.89000000","964223.84927400",1652659199999,"29301810530.84179151",16818661,"460216.81539700","13971509225.08758165","0"],[1652659200000,"31328.89000000","31328.90000000","28654.47000000","30293.94000000","375096.22376000",1653263999999,"11177195347.94081740",9177698,"189713.27257000","5654555850.58958670","0"],[1653264000000,"30293.93000000","30670.51000000","28019.56000000","29468.10000000","430508.71991000",1653868799999,"12611294754.57210520",7332430,"208897.25934000","6121946892.63676620","0"],[1653868800000,"29468.10000000","32399.00000000","29282.36000000","29919.21000000","422401.40352000",1654473599999,"12912323442.26139610",7249030,"202549.77860000","6188339634.43644380","0"],[1654473600000,"29919.20000000","31765.64000000","26560.00000000","26574.53000000","528925.48795900",1655078399999,"15683647970.68714704",8740633,"255697.09976000","7589290330.07902220","0"],[1655078400000,"26574.53000000","26895.84000000","17622.00000000","20574.00000000","1153717.63753700",1655683199999,"24718445373.53246736",16153967,"566051.07484300","12119463385.11774105","0"],[1655683200000,"20574.00000000","21888.00000000","19637.03000000","21038.07000000","570801.23178000",1656287999999,"11870152671.08868070",8827163,"283739.01692000","5901368295.14180280","0"],[1656288000000,"21038.08000000","21539.85000000","18626.00000000","19315.83000000","508544.13970000",1656892799999,"10107464161.05023200",8098167,"251218.84067000","4992634202.08066110","0"],[1656892800000,"19315.83000000","22527.37000000","19055.31000000","20862.47000000","1111996.98071000",1657497599999,"23540958829.80106150",17338062,"557807.34407000","11808175072.93664270","0"],[1657497600000,"20861.11000000","21684.54000000","18910.94000000","20798.16000000","1043685.76303000",1658102399999,"21225657682.25720400",28620637,"518342.14454000","10546004665.11854430","0"],[1658102400000,"20799.58000000","24276.74000000","20762.45000000","22579.68000000","1336219.23609000",1658707199999,"30419505018.44636220",36404041,"672735.92695000","15314324288.04023240","0"],[1658707200000,"22577.13000000","24668.00000000","20706.50000000","23293.32000000","1282264.24492000",1659311999999,"29215844069.13143200",36815045,"639746.88279000","14583255496.02514400","0"],[1659312000000,"23296.36000000","23647.68000000","22400.00000000","23174.39000000","951140.43388000",1659916799999,"21943150279.73161500",32042944,"472484.29234000","10902339486.38157070","0"],[1659916800000,"23174.39000000","25047.56000000","22664.69000000","24305.24000000","1251083.26468000",1660521599999,"30077619286.84656770",43311786,"625522.69768000","15039436995.29061950","0"],[1660521600000,"24305.25000000","25211.32000000","20761.90000000","21515.61000000","1402957.39876000",1661126399999,"32016009263.43493180",46017032,"698823.59671000","15948153490.60180970","0"],[1661126400000,"21516.70000000","21900.00000000","19520.00000000","19555.61000000","1343190.86000000",1661731199999,"28273617081.52032370",41486274,"669270.17315000","14089524497.01568180","0"],[1661731200000,"19555.61000000","20576.25000000","19540.00000000","20000.30000000","1527594.84529000",1662335999999,"30597230623.48951400",38080138,"762324.89492000","15270693969.60497590","0"],[1662336000000,"20000.30000000","21860.00000000","18510.77000000","21826.87000000","2146685.76233000",1662940799999,"43460053550.45976670",41587411,"1074020.48582000","21751877355.13041250","0"],[1662940800000,"21826.87000000","22799.00000000","19320.01000000","19416.18000000","2218565.59694000",1663545599999,"45784151832.43753880",41728131,"1107144.73306000","22859382949.06557150","0"],[1663545600000,"19417.45000000","19956.00000000","18125.98000000","18807.38000000","2285541.48793000",1664150399999,"43488049829.07041010",39408640,"1141577.20385000","21724013825.41485850","0"],[1664150400000,"18809.13000000","20385.86000000","18471.28000000","19056.80000000","2777070.91238000",1664755199999,"53761170640.89073340",39023576,"1387219.15628000","26857951663.90879500","0"],[1664755200000,"19057.74000000","20475.00000000","18959.68000000","19439.02000000","1690215.44019000",1665359999999,"33498469288.87016030",28764711,"847579.42346000","16800184632.09654350","0"],[1665360000000,"19439.96000000","19951.87000000","18190.00000000","19262.98000000","1666942.47921000",1665964799999,"31973285240.12004080",34431421,"830990.14609000","15940838410.74413960","0"],[1665964800000,"19262.98000000","19706.66000000","18650.00000000","19570.40000000","1439566.24878000",1666569599999,"27726087449.71050710",33194461,"716529.43810000","13802093103.37976210","0"],[1666569600000,"19570.40000000","21085.00000000","19157.00000000","20627.48000000","2026392.42105000",1667174399999,"41163103270.30045070",46965717,"1011279.69462000","20544581597.54060450","0"],[1667174400000,"20627.48000000","21480.65000000","20031.24000000","20905.58000000","2205754.83045000",1667779199999,"45589276905.34283550",47012044,"1100693.97044000","22750577655.36152610","0"],[1667779200000,"20905.58000000","21069.77000000","15588.00000000","16329.85000000","3234391.87393200",1668383999999,"58481935198.61974971",69529948,"1600577.59884100","28942358620.93245546","0"],[1668384000000,"16331.78000000","17190.00000000","15815.21000000","16280.23000000","1626234.48043000",1668988799999,"27077469872.70157980",40879146,"808233.04529000","13458274078.67834290","0"],[1668988800000,"16279.50000000","16812.63000000","15476.00000000","16428.78000000","1561058.47958300",1669593599999,"25506770070.36038697",36585251,"775318.46032000","12669512752.45342930","0"],[1669593600000,"16428.77000000","17324.00000000","15995.27000000","17105.70000000","1572173.55626000",1670198399999,"26360161543.30846560",33957294,"782395.46704000","13118194969.46495030","0"],[1670198400000,"17106.65000000","17424.25000000","16678.83000000","17085.05000000","1443791.97519000",1670803199999,"24639487914.90870170",28935324,"715127.17858000","12204776366.35207710","0"],[1670803200000,"17085.05000000","18387.95000000","16527.32000000","16738.21000000","1511897.62621000",1671407999999,"26143428661.14802860",34216989,"750915.17070000","12986868567.49425230","0"],[1671408000000,"16739.00000000","17061.27000000","16256.30000000","16832.11000000","1148035.81471000",1672012799999,"19261867584.50809950",30890062,"569762.83271000","9559861835.22137320","0"],[1672012800000,"16832.11000000","16972.83000000","16333.00000000","16616.75000000","1028681.78419000",1672617599999,"17128649384.37835310",29855688,"512673.90334000","8536394019.89505280","0"],[1672617600000,"16617.17000000","17176.99000000","16548.70000000","17127.83000000","1112349.61417000",1673222399999,"18710795015.11228670",32938345,"553373.37180000","9308405394.44382130","0"],[1673222400000,"17127.83000000","21258.00000000","17104.66000000","20871.50000000","2145455.73458000",1673827199999,"40310160794.01672060",48190928,"1067943.16719000","20072164599.67841280","0"],[1673827200000,"20872.99000000","23371.80000000","20407.15000000","22707.88000000","2108890.06922000",1674431999999,"45622643727.57732390",48516459,"1049279.10042000","22702857708.43608820","0"],[1674432000000,"22706.02000000","23960.54000000","22300.00000000","23742.30000000","1946352.79600000",1675036799999,"44778423206.51019510",48187520,"968996.15562000","22295929039.03277850","0"],[1675036800000,"23743.37000000","24255.00000000","22500.00000000","22932.91000000","1949971.72168000",1675641599999,"45526556536.27251440",50318314,"971938.93282000","22694080189.36467570","0"],[1675641600000,"22932.91000000","23452.00000000","21451.00000000","21783.54000000","1976378.51282000",1676246399999,"44353818613.73314100",48694515,"981453.16349000","22028536552.65247230","0"],[1676246400000,"21782.37000000","25250.00000000","21351.07000000","24271.76000000","2497565.47508000",1676851199999,"58739519125.70169970",58393471,"1250658.34810000","29415420384.67632980","0"],[1676851200000,"24272.51000000","25250.00000000","22722.00000000","23554.85000000","2237983.72753000",1677455999999,"53750017281.89358780",73475940,"1113473.63323000","26747071749.79538450","0"],[1677456000000,"23554.85000000","24000.00000000","21971.13000000","22430.24000000","1698503.29143000",1678060799999,"39224677036.71352140",55369117,"844309.81084000","19500097493.71589510","0"],[1678060800000,"22430.24000000","22602.19000000","19549.09000000","21997.11000000","2718623.72856000",1678665599999,"57109899451.56409940",64620831,"1355463.88360000","28476826765.34023100","0"],[1678665600000,"21998.05000000","28390.10000000","21813.88000000","27972.87000000","3775888.94983000",1679270399999,"95305973200.80874100",85715723,"1901884.34275000","48013500988.60253510","0"],[1679270400000,"27972.87000000","28868.05000000","26601.80000000","27968.05000000","1437828.84706000",1679875199999,"40105785082.65465400",32723292,"717790.29856000","20023774476.44784700","0"],[1679875200000,"27968.05000000","29184.68000000","26508.14000000","28171.87000000","500795.73087000",1680479999999,"13977682781.95106290",9943708,"249671.68717000","6970335432.82718160","0"],[1680480000000,"28171.87000000","28775.00000000","27200.24000000","28323.76000000","306532.39014000",1681084799999,"8605878331.58955460",7007729,"154082.38621000","4326447000.70928810","0"],[1681084800000,"28323.76000000","31000.00000000","28170.00000000","30304.65000000","377573.74044000",1681689599999,"11332769446.67125680",7871684,"192813.26024000","5785142074.34189450","0"],[1681689600000,"30304.66000000","30485.00000000","27125.00000000","27590.60000000","430421.84646000",1682294399999,"12389863959.15446480",8610002,"212327.63234000","6111056800.31741080","0"],[1682294400000,"27590.59000000","30036.00000000","26942.82000000","29233.21000000","444613.47701000",1682899199999,"12771602994.74798530",9248254,"222195.37101000","6383410202.34269480","0"],[1682899200000,"29233.20000000","29820.00000000","27666.95000000","28430.10000000","360117.97447000",1683503999999,"10354875658.97800380",8366414,"175604.66457000","5049605220.43347940","0"],[1683504000000,"28430.09000000","28631.01000000","25811.46000000","26917.62000000","338765.74243000",1684108799999,"9246865802.23881610",7982133,"164889.34252000","4500215085.53712380","0"],[1684108800000,"26917.61000000","27663.59000000","26361.20000000","26747.78000000","230394.72253000",1684713599999,"6232670750.25042160",5632311,"110813.79288000","2998025071.43860980","0"],[1684713600000,"26747.78000000","28261.32000000","25871.89000000","28065.00000000","251061.07389000",1685318399999,"6732832133.08176200",5214712,"123084.11518000","3302073852.59865550","0"],[1685318400000,"28065.01000000","28447.14000000","26505.00000000","27115.21000000","233113.44204000",1685923199999,"6370610147.83786550",5056219,"111371.92604000","3043127657.69884390","0"],[1685923200000,"27115.20000000","27391.77000000","25351.02000000","25925.55000000","347786.76863000",1686527999999,"9123681850.26914240",8221418,"166958.56811000","4379372085.93458960","0"],[1686528000000,"25925.54000000","26839.99000000","24800.00000000","26339.97000000","265685.74051000",1687132799999,"6864197309.52217040",5914978,"127368.63821000","3291192704.58133330","0"],[1687132800000,"26339.98000000","31431.94000000","26256.61000000","30462.66000000","408189.22942000",1687737599999,"11977753742.27160050",7845510,"201810.53363000","5920715286.60074990","0"],[1687737600000,"30462.67000000","31282.00000000","29500.00000000","30617.03000000","294881.44198000",1688342399999,"8977334209.17436750",6151928,"143492.21956000","4369370545.20092840","0"],[1688342400000,"30617.02000000","31500.00000000","29701.02000000","30160.71000000","244056.69119000",1688947199999,"7465890814.40581890",5652625,"112449.18720000","3440595994.17198740","0"],[1688947200000,"30160.71000000","31804.20000000","29900.00000000","30231.99000000","269249.39031000",1689551999999,"8259233660.69802700",5930859,"129847.29041000","3985149496.34812260","0"],[1689552000000,"30232.00000000","30417.46000000","29512.00000000","30083.75000000","180919.27148000",1690156799999,"5421859687.90992940",4437412,"85626.98388000","2566235058.46179220","0"],[1690156800000,"30083.75000000","30099.58000000","28861.90000000","29281.09000000","168154.81375000",1690761599999,"4928069284.78311450",4074123,"79263.73273000","2323001025.87812670","0"],[1690761600000,"29281.09000000","30047.50000000","28585.70000000","29088.42000000","190359.38216000",1691366399999,"5563549381.82233910",4275812,"91218.25314000","2666280620.18259310","0"],[1691366400000,"29088.43000000","30244.00000000","28701.03000000","29303.84000000","178844.98681000",1691971199999,"5273077531.60699740",3902955,"88713.03921000","2616189761.09612590","0"],[1691971200000,"29303.85000000","29695.32000000","25166.00000000","26189.99000000","307223.55373000",1692575999999,"8459713612.09300890",6367788,"146429.27624000","4025354116.25531250","0"],[1692576000000,"26190.00000000","26819.27000000","25300.00000000","26101.77000000","188618.43325000",1693180799999,"4923481690.98755090",3708881,"90543.65355000","2363656884.57740050","0"],[1693180800000,"26101.78000000","28142.85000000","25333.75000000","25971.21000000","258183.08813000",1693785599999,"6876152878.86796260",5240441,"126350.71673000","3366349769.02160610","0"],[1693785600000,"25971.21000000","26445.50000000","25372.51000000","25841.61000000","156769.66561000",1694390399999,"4053984258.00129090",3927460,"74545.77784000","1927913825.20642810","0"],[1694390400000,"25841.60000000","26888.00000000","24901.00000000","26527.51000000","221247.03537000",1694995199999,"5773266974.89297570",5082637,"107582.07504000","2807580833.53510930","0"],[1694995200000,"26527.50000000","27483.57000000","26122.08000000","26248.38000000","191220.58923000",1695599999999,"5139867700.20975540",5061396,"93683.44202000","2518579865.77630580","0"],[1695600000000,"26248.39000000","28065.51000000","25990.46000000","27992.57000000","189937.16919000",1696204799999,"5073578850.20952330",5966990,"94191.87619000","2517464201.51614890","0"],[1696204800000,"27992.58000000","28580.00000000","27160.50000000","27917.05000000","217523.39638000",1696809599999,"6040607903.04058170",7856366,"106749.01483000","2964956622.08080840","0"],[1696809600000,"27917.06000000","27987.93000000","26538.66000000","27154.15000000","164897.39085000",1697414399999,"4470534793.71665380",6797459,"77908.78854000","2112270123.82497480","0"],[1697414400000,"27154.14000000","30379.99000000","27112.66000000","29992.46000000","294677.81127000",1698019199999,"8499515365.78760660",10256824,"148213.84372000","4274100184.30304550","0"],[1698019200000,"29992.46000000","35280.00000000","29883.60000000","34525.89000000","373306.40874000",1698623999999,"12510582555.68817820",11154017,"182605.07790000","6116044966.20654730","0"],[1698624000000,"34525.88000000","35984.99000000","34025.00000000","35011.88000000","249862.21260000",1699228799999,"8674977274.68940510",8442880,"120432.07432000","4182206703.04879580","0"],[1699228800000,"35011.89000000","37972.24000000","34523.06000000","37064.13000000","261060.64807000",1699833599999,"9471933747.13489970",8644289,"130118.87003000","4721708273.21914430","0"],[1699833600000,"37064.13000000","37980.00000000","34800.00000000","37359.86000000","255993.59565000",1700438399999,"9352112203.07075060",8705712,"124083.98755000","4534111152.29686380","0"],[1700438400000,"37359.85000000","38414.00000000","35632.01000000","37447.43000000","229889.97507000",1701043199999,"8562639983.07934710",8859485,"111803.31019000","4163761382.53170710","0"],[1701043200000,"37447.42000000","40250.00000000","36707.00000000","39972.26000000","222103.26117000",1701647999999,"8487028647.02203300",8359571,"108608.84236000","4152334379.38998140","0"],[1701648000000,"39972.26000000","44700.00000000","39972.26000000","43789.51000000","332080.41362000",1702252799999,"14282421615.67815450",10605247,"162398.32160000","6984417181.05107900","0"],[1702252800000,"43789.50000000","43804.50000000","40222.00000000","41374.65000000","292562.41578000",1702857599999,"12297278343.99404630",10669896,"142589.42725000","5993155021.23435820","0"],[1702857600000,"41374.64000000","44398.26000000","40542.93000000","42991.50000000","245481.20612000",1703462399999,"10566656295.24706500",10177570,"120046.28497000","5167026438.81491980","0"],[1703462400000,"42991.50000000","43802.32000000","41300.00000000","42283.58000000","228462.70228000",1704067199999,"9750360049.03370150",9000006,"116113.24382000","4955977192.16247950","0"],[1704067200000,"42283.58000000","45879.63000000","40750.00000000","43929.02000000","310487.48622000",1704671999999,"13613329331.07341430",11970886,"155535.92694000","6820924503.61814490","0"],[1704672000000,"43929.01000000","48969.48000000","41500.00000000","41732.35000000","470798.80434000",1705276799999,"21356230439.61788900",16613410,"237687.20961000","10793592831.97847060","0"],[1705276800000,"41732.35000000","43578.01000000","40280.00000000","41580.33000000","238486.27274000",1705881599999,"10056011079.07423160",9385019,"119204.09259000","5026914325.81223500","0"],[1705881600000,"41580.32000000","42842.68000000","38555.00000000","42031.06000000","274603.16207000",1706486399999,"11116307617.73463270",10566525,"139192.01155000","5631038539.21582990","0"],[1706486400000,"42031.05000000","43882.36000000","41804.88000000","42582.88000000","203036.61925000",1707091199999,"8713194728.76284280",8033833,"103503.46102000","4442167219.78677340","0"],[1707091200000,"42582.88000000","48592.66000000","42258.10000000","48299.99000000","262240.48357000",1707695999999,"11935033613.56033980",10735191,"134125.49927000","6105318036.42222870","0"],[1707696000000,"48300.00000000","52816.62000000","47710.01000000","52137.67000000","310862.30170000",1708300799999,"15789798425.18484140",11714072,"157841.09355000","8014365068.46465050","0"],[1708300800000,"52137.68000000","52985.00000000","50521.00000000","51728.85000000","223366.16186000",1708905599999,"11519591601.71506630",10293992,"112947.95494000","5825673386.87510470","0"],[1708905600000,"51728.85000000","64000.00000000","50901.44000000","63113.97000000","417907.83383000",1709510399999,"24884787678.71181520",16868924,"215491.06876000","12822016538.35247480","0"],[1709510400000,"63113.97000000","69990.00000000","59005.00000000","68955.88000000","481870.18178200",1710115199999,"32048902066.64220901",21358553,"246496.82626100","16399155491.04389049","0"],[1710115200000,"68955.88000000","73777.00000000","64533.00000000","68393.48000000","477496.91752000",1710719999999,"33401114461.52804786",20669990,"238830.05739500","16717330996.97877673","0"],[1710720000000,"68393.47000000","68956.00000000","60775.00000000","67209.99000000","409762.74414000",1711324799999,"26650024155.36925690",18123751,"202926.44117000","13208695000.16974970","0"],[1711324800000,"67210.00000000","71769.54000000","66385.06000000","71280.01000000","235409.95755000",1711929599999,"16447219313.36233680",12877311,"118629.51433000","8288128238.68617310","0"],[1711929600000,"71280.00000000","71288.23000000","64493.07000000","69360.39000000","274227.11488000",1712534399999,"18477347510.28266790",13071377,"137376.98608000","9256104893.79039020","0"],[1712534400000,"69360.38000000","72797.99000000","60660.57000000","65661.84000000","348008.31904000",1713139199999,"23573044024.56446670",15848257,"169274.11224000","11481850134.78266220","0"],[1713139200000,"65661.85000000","66867.07000000","59600.01000000","64941.15000000","312265.13225000",1713743999999,"19770016571.14473550",15339389,"152952.96447000","9687789608.43411420","0"],[1713744000000,"64941.15000000","67232.35000000","62391.24000000","63118.62000000","183902.50753000",1714348799999,"11912668416.23044670",9139362,"90443.89610000","5860998775.13026800","0"],[1714348800000,"63118.62000000","64734.00000000","56552.82000000","64012.00000000","298372.01720000",1714953599999,"18009828104.66185480",10777045,"145587.92170000","8793267875.50492510","0"],[1714953600000,"64012.00000000","65500.00000000","60187.12000000","61483.99000000","179712.75232000",1715558399999,"11213593898.29106830",8443601,"88178.37799000","5504860726.10495570","0"],[1715558400000,"61484.00000000","67700.00000000","60749.21000000","66274.01000000","195247.04901000",1716163199999,"12599942771.40405720",8173669,"96881.08119000","6253259842.20443400","0"],[1716163200000,"66274.00000000","71979.00000000","66060.31000000","68507.67000000","220708.83749000",1716767999999,"15256004970.76810580",9860774,"110525.62718000","7640848002.27269990","0"],[1716768000000,"68507.67000000","70687.56000000","66670.00000000","67765.63000000","158352.25614000",1717372799999,"10805470652.43242300",7801279,"78329.25163000","5345551546.76324770","0"],[1717372800000,"67765.62000000","71997.02000000","67612.48000000","69648.14000000","165061.19141000",1717977599999,"11582063276.17858560",7269746,"81703.96894000","5733397829.32965470","0"],[1717977600000,"69648.15000000","70195.94000000","65078.00000000","66676.87000000","174066.07718000",1718582399999,"11762729785.61039030",9048588,"84978.33764000","5744292629.34633020","0"],[1718582400000,"66676.86000000","67298.81000000","63178.32000000","63210.01000000","155589.33133000",1719187199999,"10122248450.96032670",8573684,"76186.19875000","4956904124.33064870","0"],[1719187200000,"63210.01000000","63369.80000000","58402.00000000","62772.01000000","177837.60164000",1719791999999,"10895644844.96841560",8998803,"86936.64459000","5326794885.09915990","0"],[1719792000000,"62772.01000000","63861.76000000","53485.93000000","55857.81000000","251967.61048000",1720396799999,"14670868704.86308640",13582481,"119972.05334000","6991926733.76952970","0"],[1720396800000,"55857.81000000","61420.69000000","54260.16000000","60797.91000000","190723.74928000",1721001599999,"11007710725.57499050",12556656,"95407.63796000","5508873029.51569350","0"],[1721001600000,"60797.91000000","68366.66000000","60632.30000000","68165.34000000","205198.52303000",1721606399999,"13292211903.24701460",13153545,"102827.87077000","6664473433.42329430","0"],[1721606400000,"68165.35000000","69399.99000000","63456.70000000","68249.88000000","177889.46168000",1722211199999,"11859803772.71989530",10470425,"86526.94290000","5771975679.11671580","0"],[1722211200000,"68249.88000000","70079.99000000","57122.77000000","58161.00000000","216238.92340000",1722815999999,"13848492540.56757020",13595613,"102705.41721000","6588549806.74209340","0"],[1722816000000,"58161.00000000","62745.14000000","49000.00000000","58712.59000000","370726.80645000",1723420799999,"20664617446.70927030",19950644,"181882.33575000","10152535858.74873470","0"],[1723420800000,"58712.59000000","61800.00000000","56078.54000000","58427.35000000","179945.24534000",1724025599999,"10641038279.55443900",12150950,"86941.36256000","5143168368.68997840","0"],[1724025600000,"58427.35000000","65000.00000000","57787.30000000","64220.00000000","169792.31289000",1724630399999,"10379608164.00137560",12611222,"86149.40410000","5269665798.93612310","0"],[1724630400000,"64219.99000000","64481.00000000","57201.00000000","57301.86000000","176518.33308000",1725235199999,"10600417563.38362510",17450976,"82787.91080000","4971313647.47031420","0"],[1725235200000,"57301.77000000","59809.65000000","52550.00000000","54869.95000000","196506.89846000",1725839999999,"11053922343.01960860",19724780,"93473.54725000","5259818934.88214390","0"],[1725840000000,"54869.95000000","60625.00000000","54591.96000000","59132.00000000","175833.33846000",1726444799999,"10149277815.87519500",20170673,"86262.12384000","4978556508.28487210","0"],[1726444800000,"59132.00000000","64133.32000000","57493.30000000","63578.76000000","178097.29669000",1727049599999,"10891159206.15571630",24067959,"88501.87842000","5413173373.90633460","0"],[1727049600000,"63578.76000000","66498.00000000","62538.75000000","65602.01000000","132963.29721000",1727654399999,"8567141508.64013360",21839889,"67007.65879000","4319040720.28445950","0"],[1727654400000,"65602.01000000","65618.80000000","59828.11000000","62819.91000000","169447.68762000",1728259199999,"10514477581.54238240",26681226,"83207.71461000","5164154684.83527250","0"],[1728259200000,"62819.91000000","64478.19000000","58946.00000000","62870.02000000","136109.36376000",1728863999999,"8452537409.97433040",23384266,"65809.10872000","4089114937.58577770","0"],[1728864000000,"62870.02000000","69400.00000000","62457.81000000","69031.99000000","185982.16665000",1729468799999,"12444288143.45365090",27042033,"94190.92271000","6303066150.40902500","0"],[1729468800000,"69032.00000000","69519.52000000","65260.00000000","68021.70000000","159069.27886000",1730073599999,"10705517767.95056480",24438978,"75903.01000000","5109759585.60288740","0"],[1730073600000,"68021.69000000","73620.12000000","67478.73000000","68775.99000000","209232.69647000",1730678399999,"14758183887.53450090",28485013,"105358.41914000","7435135100.90393400","0"],[1730678400000,"68775.99000000","81500.00000000","66835.00000000","80370.01000000","327445.15705000",1731283199999,"24423000720.33780718",38565949,"165375.67120200","12338326517.71378086","0"],[1731283200000,"80370.01000000","93265.64000000","80216.01000000","89855.99000000","417630.30233400",1731887999999,"36847212262.09091442",59818191,"212859.52089200","18780186181.56236302","0"],[1731888000000,"89855.98000000","99588.01000000","89376.90000000","97900.04000000","303784.77178200",1732492799999,"28960077328.12774013",45298675,"150616.13354600","14355763875.33278773","0"],[1732492800000,"97900.05000000","98871.80000000","90791.10000000","97185.18000000","237818.37314000",1733097599999,"22633035165.95786410",41943380,"116760.49280000","11108455526.56286480","0"],[1733097600000,"97185.17000000","104088.00000000","90500.00000000","101109.59000000","302152.73546200",1733702399999,"29754805118.29742168",44131280,"150358.70030600","14816118724.64416650","0"],[1733702400000,"101109.60000000","105250.00000000","94150.05000000","104463.99000000","230968.33990500",1734307199999,"22903414201.63890870",48813901,"113412.14759500","11260331874.66444130","0"],[1734307200000,"104463.99000000","108353.00000000","92232.54000000","95186.27000000","281544.24224600",1734911999999,"28327504722.76530102",46077110,"135227.00123600","13612311893.82316882","0"],[1734912000000,"95186.28000000","99963.70000000","92520.00000000","93738.20000000","140614.68725000",1735516799999,"13464079520.22843910",28689751,"68187.73766000","6532146632.33185210","0"],[1735516800000,"93738.19000000","98976.91000000","91530.45000000","98363.61000000","111914.79510000",1736121599999,"10674467144.69224420",20090990,"54741.19058000","5221733647.32770800","0"],[1736121600000,"98363.61000000","102724.38000000","91203.67000000","94545.06000000","172710.45967000",1736726399999,"16575552484.72784770",28219131,"81540.33266000","7829633083.15488560","0"],[1736726400000,"94545.07000000","106422.43000000","89256.69000000","101331.57000000","235685.99260000",1737331199999,"23454059104.49582570",30086575,"116090.52894000","11566208131.06036780","0"],[1737331200000,"101331.57000000","109588.00000000","99550.00000000","102620.00000000","254162.14092200",1737935999999,"26566887282.47053540",38148997,"126543.31377200","13234062905.64835810","0"],[1737936000000,"102620.01000000","106457.44000000","96150.00000000","97700.59000000","184203.26328000",1738540799999,"18709972488.16630580",38100357,"88012.43158000","8950599275.52157790","0"],[1738540800000,"97700.59000000","102500.01000000","91231.00000000","96462.75000000","221243.61368000",1739145599999,"21513829754.52429220",35022283,"104485.84250000","10165593767.99953580","0"],[1739145600000,"96462.75000000","98826.00000000","94088.23000000","96118.12000000","122007.40976000",1739750399999,"11802790168.78367030",22885290,"57235.18110000","5537944042.05827370","0"],[1739750400000,"96118.12000000","99475.00000000","93388.09000000","96258.00000000","127758.44873000",1740355199999,"12324237789.08939880",19728994,"60199.73100000","5809450371.23481070","0"],[1740355200000,"96258.00000000","96500.00000000","78258.52000000","94270.00000000","373604.39736000",1740959999999,"32435219173.54047920",52557578,"179940.46147000","15628230140.95386450","0"],[1740960000000,"94269.99000000","94416.46000000","80000.00000000","80734.37000000","284471.65101000",1741564799999,"24921880717.48637600",53091837,"138994.28437000","12185490816.00301640","0"],[1741564800000,"80734.48000000","85309.71000000","76606.00000000","82574.53000000","211663.09876000",1742169599999,"17327628706.60540820",32694122,"103474.46812000","8477788880.52241700","0"],[1742169600000,"82574.52000000","87453.67000000","81134.66000000","86082.50000000","110906.17448000",1742774399999,"9329649014.83357170",17599502,"52578.38790000","4424793117.09846810","0"],[1742774400000,"86082.50000000","88765.43000000","81565.00000000","82389.99000000","137009.32282000",1743379199999,"11807444546.32430070",17792198,"62218.06468000","5361829463.73871190","0"],[1743379200000,"82390.00000000","88500.00000000","77153.83000000","78430.00000000","178247.49297000",1743983999999,"14830038673.83263430",27265604,"87270.19360000","7272299859.49124930","0"],[1743984000000,"78430.00000000","86100.00000000","74508.00000000","83760.00000000","300064.17057000",1744588799999,"24004290984.86820580",37720376,"149817.11093000","12000791019.57344840","0"],[1744588800000,"83760.00000000","86496.42000000","83111.64000000","85179.24000000","108454.40360000",1745193599999,"9186799558.88788920",14759555,"54688.70723000","4634671184.21058230","0"],[1745193600000,"85179.24000000","95758.04000000","85144.76000000","93749.30000000","170625.92469000",1745798399999,"15651324594.52610250",18849760,"84165.94144000","7710147299.55046060","0"],[1745798400000,"93749.29000000","97895.68000000","92800.01000000","94277.62000000","113820.08215000",1746403199999,"10854207285.68147780",18139708,"53813.62496000","5132652992.46896880","0"],[1746403200000,"94277.61000000","104984.57000000","93377.00000000","104118.00000000","145910.00118000",1747007999999,"14583509603.59348720",22711496,"74624.97506000","7469262421.67635670","0"],[1747008000000,"104118.00000000","106660.00000000","100718.37000000","106454.26000000","135512.85987000",1747612799999,"14045950516.80275510",25165975,"68218.36241000","7074239941.49775750","0"],[1747612800000,"106454.27000000","111980.00000000","102000.00000000","109004.19000000","197357.63279500",1748217599999,"21277599019.74961510",32596995,"97768.37518500","10549331796.67407870","0"],[1748217600000,"109004.20000000","110718.00000000","103068.55000000","105642.93000000","116099.81900000",1748822399999,"12434225737.29785970",21922278,"54596.06247000","5848102040.35131580","0"],[1748822400000,"105642.93000000","106794.67000000","100372.26000000","105734.00000000","95301.97979000",1749427199999,"9961179243.80381390",17113088,"45727.23719000","4781149554.61522310","0"],[1749427200000,"105734.01000000","110530.17000000","102664.31000000","105594.01000000","110085.74896000",1750031999999,"11781363878.99698750",20566821,"52954.10428000","5669479278.99120710","0"],[1750032000000,"105594.02000000","108952.38000000","98200.00000000","100963.87000000","110755.93156000",1750636799999,"11499746029.50660980",22161514,"50653.45128000","5262796031.26847420","0"],[1750636800000,"100963.87000000","108528.50000000","99613.33000000","108356.93000000","91938.97808000",1751241599999,"9702411319.59139280",17685328,"43963.55892000","4641455790.03278350","0"],[1751241600000,"108356.93000000","110529.18000000","105100.19000000","109203.84000000","72977.17630000",1751846399999,"7893875266.12964310",12742249,"34991.46824000","3788378378.65577400","0"],[1751846400000,"109203.85000000","119488.00000000","107429.57000000","119086.64000000","104658.05244000",1752451199999,"11914188167.57957468",16041013,"51182.70735200","5827916194.71760089","0"],[1752451200000,"119086.65000000","123218.00000000","115736.92000000","117265.12000000","131579.68933700",1753055999999,"15627517466.26035620",18213670,"64330.12944700","7642039901.04128540","0"],[1753056000000,"117265.11000000","120247.80000000","114723.16000000","119415.55000000","123158.43225000",1753660799999,"14485636079.23434650",14638922,"59408.56080000","6992055462.00834330","0"],[1753660800000,"119415.56000000","119800.00000000","111920.00000000","114208.80000000","105088.62240000",1754265599999,"12233372563.13973880",15384196,"51616.39846000","6014869429.02870770","0"],[1754265600000,"114208.81000000","119311.11000000","112650.00000000","119294.01000000","78822.40070000",1754870399999,"9142519780.20393050",14679773,"39697.14109000","4607577500.33921390","0"],[1754870400000,"119294.27000000","124474.00000000","116803.99000000","117405.01000000","120321.12365600",1755475199999,"14413041662.98358040",20075271,"59783.21266600","7163531897.76136380","0"],[1755475200000,"117405.01000000","117543.75000000","110680.00000000","113493.59000000","117920.88503000",1756079999999,"13499083492.55190190",19565205,"55065.20054000","6302970643.09195020","0"],[1756080000000,"113493.59000000","113667.28000000","107350.10000000","108246.35000000","110910.33675000",1756684799999,"12251537569.93472960",20336100,"53639.46871000","5924770022.91948460","0"],[1756684800000,"108246.36000000","113384.62000000","107255.00000000","111137.34000000","90809.75324000",1757289599999,"10044358120.88418650",14410797,"43899.28064000","4856346228.56813520","0"],[1757289600000,"111137.35000000","116665.63000000","110621.78000000","115268.01000000","88456.94711000",1757894399999,"10064054610.67040250",13179077,"43140.55410000","4908514050.30788720","0"],[1757894400000,"115268.01000000","117900.00000000","114384.00000000","115232.29000000","70729.44030000",1758499199999,"8210381000.69403500",13804006,"33919.59908000","3937192810.11368190","0"],[1758499200000,"115232.29000000","115379.25000000","108620.07000000","112163.95000000","93970.57704000",1759103999999,"10475154079.65704620",17803010,"43750.91816000","4876235443.52308750","0"],[1759104000000,"112163.96000000","125708.42000000","111560.65000000","123482.31000000","124480.09890300",1759708799999,"14788390462.57727550",22004480,"61683.62792300","7331813971.88353900","0"],[1759708800000,"123482.32000000","126199.63000000","102000.00000000","114958.80000000","211576.35922300",1760313599999,"24741882589.15666630",41128142,"101639.11126300","11894836501.26593340","0"],[1760313600000,"114958.81000000","115963.81000000","103528.23000000","108642.78000000","171795.75097000",1760918399999,"18898931289.85348510",37417004,"79224.52470000","8717201386.45976970","0"],[1760918400000,"108642.77000000","115466.80000000","106666.69000000","114559.40000000","137472.95078000",1761523199999,"15151380765.18418170",26500294,"66237.00961000","7300305497.31887480","0"],[1761523200000,"114559.41000000","116400.00000000","106304.34000000","110540.68000000","125045.90669000",1762127999999,"13938413733.88717740",28248538,"61820.30925000","6894620864.37599280","0"],[1762128000000,"110540.69000000","110750.00000000","98944.36000000","104722.96000000","199598.71888000",1762732799999,"20575045423.26816760",40913306,"96479.88729000","9942558441.46278320","0"],[1762732800000,"104722.95000000","107500.00000000","93005.55000000","94261.44000000","189823.35450000",1763337599999,"18972087867.82955260",42638619,"88848.12328000","8891961042.58990620","0"],[1763337600000,"94261.45000000","96043.00000000","80600.00000000","86830.00000000","257258.09768000",1763942399999,"22758010384.48391620",53172050,"123332.24659000","10916519258.74196620","0"],[1763942400000,"86830.00000000","93092.00000000","85272.00000000","90360.00000000","118687.98554000",1764547199999,"10591208151.43179100",27677999,"58967.68743000","5264916226.92381720","0"],[1764547200000,"90360.01000000","94150.00000000","83822.76000000","90395.31000000","149459.29022000",1765151999999,"13429132631.54403770",38651859,"69476.99658000","6243720175.80885210","0"],[1765152000000,"90395.32000000","94588.99000000","87577.36000000","88172.17000000","107997.17703000",1765756799999,"9859289580.80750730",33111321,"50393.10778000","4604317834.99150590","0"],[1765756800000,"88172.16000000","90365.85000000","84450.01000000","88658.86000000","116986.93155000",1766361599999,"10219945847.94180670",35539789,"57391.11409000","5013631592.51016930","0"],[1766361600000,"88658.87000000","90588.23000000","86420.00000000","87952.71000000","72081.43375000",1766966399999,"6348889839.20064990",20890682,"34728.89455000","3060236293.93814240","0"],[1766966400000,"87952.71000000","91810.00000000","86806.50000000","91529.73000000","85720.05743000",1767571199999,"7636401483.10475900",21583904,"43238.41054000","3852575175.88859730","0"],[1767571200000,"91529.74000000","94789.08000000","89311.00000000","91013.65000000","93800.82810000",1768175999999,"8623504659.62810900",25971988,"46841.50456000","4305627293.90804710","0"],[1768176000000,"91013.66000000","97924.49000000","90128.44000000","93673.14000000","106130.99963000",1768780799999,"10051234760.89622960",24444758,"53536.36771000","5071930505.01221000","0"],[1768780800000,"93673.14000000","93673.14000000","86074.72000000","86670.36000000","100317.13896000",1769385599999,"9015535844.97122240",28885501,"47347.22201000","4256957862.77933980","0"],[1769385600000,"86670.36000000","90600.00000000","75700.00000000","76968.21000000","175738.70675000",1769990399999,"14663272758.49245600",42955670,"82293.79919000","6874687175.97301940","0"],[1769990400000,"76968.22000000","79360.00000000","60000.00000000","70330.38000000","384283.11539000",1770595199999,"27002279987.18946140",70639439,"184781.82612000","12986825949.51374090","0"],[1770595200000,"70330.38000000","71453.53000000","65118.00000000","68832.58000000","163165.87355000",1771199999999,"11176899164.48611980",39790922,"76673.85622000","5250319880.28204220","0"],[1771200000000,"68832.59000000","70126.67000000","65631.83000000","67643.40000000","113599.38988000",1771804799999,"7669427231.97514510",29256401,"53672.86222000","3627220613.30486370","0"],[1771804800000,"67643.39000000","69988.83000000","62510.28000000","65776.47000000","174645.67528000",1772409599999,"11517217158.98018690",42781767,"86942.75836000","5734111877.24350570","0"],[1772409600000,"65776.48000000","74050.00000000","65259.21000000","65971.20000000","185435.28412000",1773014399999,"12860659870.85262160",41771874,"91251.91405000","6329506716.35437590","0"],[1773014400000,"65971.20000000","73913.74000000","65821.97000000","72815.24000000","173796.90567000",1773619199999,"12232605606.12055010",28856887,"86975.09368000","6125031235.59496230","0"],[1773619200000,"72815.25000000","76000.00000000","67360.66000000","67859.00000000","145050.61744000",1774223999999,"10416793229.77048340",29245301,"71667.21075000","5151620511.37781390","0"],[1774224000000,"67859.00000000","72026.09000000","65000.00000000","66010.93000000","137696.42185000",1774828799999,"9491832117.08389040",25590513,"68400.09336000","4715025335.07269700","0"],[1774828800000,"66010.93000000","69310.00000000","65712.12000000","69034.18000000","110218.58039000",1775433599999,"7425847468.67301390",22166252,"54703.41231000","3686508930.87803880","0"],[1775433600000,"69034.18000000","73790.00000000","67732.01000000","70740.98000000","121909.25954000",1776038399999,"8660924674.58224380",23901370,"61609.03223000","4378013219.05689940","0"],[1776038400000,"70741.56000000","78333.00000000","70566.99000000","73801.79000000","128729.92407000",1776643199999,"9622709191.29348790",24088699,"65797.28603000","4921700727.87869090","0"],[1776643200000,"73801.80000000","79472.82000000","73724.31000000","78657.55000000","94938.10789000",1777247999999,"7327312513.26011610",19374163,"47752.32717000","3684860125.03809660","0"],[1777248000000,"78657.55000000","79485.66000000","74937.52000000","78568.57000000","88811.52864000",1777852799999,"6862937229.49449820",15614780,"44581.63306000","3444462325.16400780","0"],[1777852800000,"78568.58000000","82850.00000000","78202.00000000","82210.07000000","113527.76932000",1778457599999,"9148296872.27311380",16629923,"58338.64089000","4701792251.79535940","0"],[1778457600000,"82210.07000000","82380.00000000","76735.16000000","77457.67000000","97802.77673000",1779062399999,"7824064968.87662440",16725357,"47767.78444000","3823719326.51215880","0"],[1779062400000,"77457.67000000","78200.00000000","74289.60000000","77064.96000000","87142.14908000",1779667199999,"6688148963.19475050",16842637,"43425.11406000","3333536448.34788790","0"],[1779667200000,"77064.96000000","78080.00000000","72512.49000000","73674.39000000","95966.20092000",1780271999999,"7170969522.71843280",17691196,"48981.57345000","3656797553.23130960","0"],[1780272000000,"73674.39000000","74092.00000000","59130.91000000","63332.01000000","231929.75118000",1780876799999,"14973005113.83360210",47634975,"110525.30385000","7142715091.47430720","0"],[1780876800000,"63332.01000000","65800.00000000","60755.00000000","65746.45000000","117630.09655000",1781481599999,"7423426188.36704800",24041347,"58941.58860000","3722365024.70951230","0"],[1781481600000,"65746.45000000","67292.15000000","62272.07000000","63311.99000000","100650.30030000",1782086399999,"6512756694.33173090",20022470,"48242.09807000","3121842387.54838090","0"],[1782086400000,"63312.00000000","65622.83000000","58115.01000000","59577.01000000","142608.31815000",1782691199999,"8706068235.04333530",28280115,"68914.47092000","4208818453.45857660","0"],[1782691200000,"59577.01000000","63999.00000000","57800.19000000","63650.00000000","118679.44915000",1783295999999,"7190227528.04574910",22744092,"60114.14086000","3645895202.26413880","0"],[1783296000000,"63650.01000000","64700.00000000","61306.84000000","63780.00000000","114288.20985000",1783900799999,"7231667125.11815900",20087742,"55338.60640000","3500887365.42852650","0"],[1783900800000,"63780.00000000","65600.00000000","61824.97000000","64722.54000000","114002.32883000",1784505599999,"7284157720.71690190",17705391,"55726.33901000","3562063844.26850450","0"],[1784505600000,"64722.55000000","66956.15000000","63100.00000000","65399.99000000","106332.24363000",1785110399999,"6934931088.81448540",17162264,"52387.62654000","3418074052.67298210","0"],[1785110400000,"65400.00000000","65744.60000000","62275.00000000","63570.00000000","99019.14681000",1785715199999,"6332767994.13367480",17321849,"49690.79894000","3177722570.20512500","0"],[1785715200000,"63570.01000000","65474.46000000","62300.00000000","64901.59000000","76439.84771000",1786319999999,"4914474499.99461110",13000392,"38193.60418000","2454834592.55284970","0"],[1786320000000,"64901.59000000","65391.14000000","62535.24000000","62900.00000000","73434.18872000",1786924799999,"4676300109.41588880",11149277,"38178.60192000","2430249635.74948390","0"],[1786924800000,"62900.00000000","79500.00000000","62751.10000000","77734.00000000","169235.95888000",1787529599999,"12203663652.29115030",30635803,"87392.38588000","6303933406.24321280","0"],[1787529600000,"77734.00000000","81478.87000000","76670.01000000","77682.00000000","121689.26675000",1788134399999,"9605039932.62214680",30658388,"59534.85076000","4700508296.12152250","0"],[1788134400000,"77682.00000000","82300.00000000","76264.00000000","80341.83000000","99482.63014000",1788739199999,"7860495268.44014980",22142874,"50517.35035000","3991582144.64585220","0"],[1788739200000,"80341.83000000","80443.99000000","76046.58000000","76842.01000000","93991.21581000",1789343999999,"7340559385.28990330",18861665,"44548.98579000","3479045794.34066660","0"]]