[[1501545600000,"4261.48000000","4745.42000000","3400.00000000","4724.89000000","10015.64027200",1504223999999,"42538297.66482722",69180,"4610.01943100","19419232.11660334","0"],[1504224000000,"4689.89000000","4939.19000000","2817.00000000","4378.51000000","27634.18912000",1506815999999,"110493081.58501816",228745,"12353.17004300","49199923.91602857","0"],[1506816000000,"4378.49000000","6498.01000000","4110.00000000","6463.00000000","41626.38846300",1509494399999,"228736757.83148792",303389,"19231.85885300","105340098.61188824","0"],[1509494400000,"6463.00000000","11300.03000000","5325.01000000","9838.96000000","108487.97811900",1512086399999,"892748838.39738990",577424,"55476.98353800","464487575.89980884","0"],[1512086400000,"9837.00000000","19798.68000000","9380.00000000","13716.36000000","408476.65839900",1514764799999,"5975573892.33559395",3082883,"213940.58709900","3122653751.34879877","0"],[1514764800000,"13715.65000000","17176.24000000","9035.00000000","10285.10000000","816675.56446700",1517443199999,"9979686765.57534106",7214977,"405900.52508400","4998781571.24693058","0"],[1517443200000,"10285.10000000","11786.01000000","6000.01000000","10326.76000000","1243940.85531000",1519862399999,"11576600898.49658111",11684784,"605296.66562600","5637272324.13599608","0"],[1519862400000,"10325.64000000","11710.00000000","6600.10000000","6923.91000000","1235326.31402000",1522540799999,"10789435243.86019626",9237002,"600809.01064500","5248981630.13088936","0"],[1522540800000,"6922.00000000","9759.82000000","6430.00000000","9246.01000000","1110964.01558100",1525132799999,"8963408127.53916937",7421056,"562990.66695300","4545945701.67625334","0"],[1525132800000,"9246.01000000","10020.00000000","7032.95000000","7485.01000000","914476.37788500",1527811199999,"7717053810.96064344",7433740,"465963.94634100","3927577118.13362902","0"],[1527811200000,"7485.01000000","7786.69000000","5750.00000000","6390.07000000","942249.76594400",1530403199999,"6334765066.66844589",6911213,"511693.58065500","3444934498.10566652","0"],[1530403200000,"6391.08000000","8491.77000000","6070.00000000","7730.93000000","1102510.43678600",1533081599999,"7956324970.00891578",6137961,"590311.68216100","4258637350.56596190","0"],[1533081600000,"7735.67000000","7750.00000000","5880.00000000","7011.21000000","1408159.81655600",1535759999999,"9361010282.35265388",6947401,"757462.27035900","5036496276.22433455","0"],[1535760000000,"7011.21000000","7410.00000000","6111.00000000","6626.57000000","1100653.42331500",1538351999999,"7274119992.68028361",5764608,"597396.26916500","3949166119.03017545","0"],[1538352000000,"6626.57000000","7680.00000000","6205.00000000","6371.93000000","629922.08621900",1541030399999,"4151246611.55369120",3852914,"324179.63699100","2136571667.26482488","0"],[1541030400000,"6369.52000000","6615.15000000","3652.66000000","4041.32000000","1210366.56456700",1543622399999,"5762104292.96966564",6810329,"616104.67054000","2927681316.77873054","0"],[1543622400000,"4041.27000000","4312.99000000","3156.26000000","3702.90000000","1591229.61186200",1546300799999,"5893039910.76021592",7933980,"809310.77120000","2995966430.43942575","0"],[1546300800000,"3701.23000000","4069.80000000","3349.92000000","3434.10000000","908244.14054000",1548979199999,"3320676978.28286698",6315903,"471134.13749800","1722159891.30143057","0"],[1548979200000,"3434.10000000","4198.00000000","3373.10000000","3813.69000000","861783.98672700",1551398399999,"3202849295.15280277",5866928,"452235.78556200","1681041785.01339350","0"],[1551398400000,"3814.26000000","4140.00000000","3670.69000000","4103.95000000","787190.48925000",1554076799999,"3091934416.09679203",5549651,"416484.15659500","1636152913.80973747","0"],[1554076800000,"4102.44000000","5600.00000000","4067.00000000","5320.81000000","1126961.31510100",1556668799999,"5743659745.68371413",7878682,"575775.32679700","2933079322.35865091","0"],[1556668800000,"5321.94000000","9074.26000000","5316.20000000","8555.00000000","1498410.02561700",1559347199999,"11148664963.53168769",12978067,"778598.22062800","5791322850.87602608","0"],[1559347200000,"8555.00000000","13970.00000000","7444.58000000","10854.10000000","1689489.64732600",1561939199999,"17039339677.99757938",15717591,"869210.72254800","8732583691.02886349","0"],[1561939200000,"10854.10000000","13147.08000000","9060.00000000","10080.53000000","1886176.06591500",1564617599999,"20321356634.29785541",17005268,"955194.46883700","10278506136.64589579","0"],[1564617600000,"10080.53000000","12330.70000000","9320.00000000","9587.47000000","1201961.57631600",1567295999999,"12906016545.40441983",11862163,"607197.73048800","6523990464.57279859","0"],[1567296000000,"9588.74000000","10905.87000000","7710.00000000","8289.34000000","1116856.47583600",1569887999999,"10708237140.60371852",10290100,"560469.13385000","5377015249.31717036","0"],[1569888000000,"8289.97000000","10370.00000000","7300.00000000","9140.85000000","1446763.02404500",1572566399999,"12389911486.34337626",14098403,"733947.67005700","6285965694.63750587","0"],[1572566400000,"9140.86000000","9513.68000000","6515.00000000","7541.89000000","1499118.77499500",1575158399999,"12102536663.59667357",12471724,"750869.62322700","6067338401.45677464","0"],[1575158400000,"7540.63000000","7750.00000000","6435.00000000","7195.23000000","1307033.02038400",1577836799999,"9459566247.18516654",10826717,"663282.88428600","4802558841.08747304","0"],[1577836800000,"7195.24000000","9578.00000000","6871.04000000","9352.89000000","1691323.13778200",1580515199999,"14188275899.57744673",14894658,"856196.33380200","7181731095.29617454","0"],[1580515200000,"9351.71000000","10500.00000000","8445.00000000","8523.61000000","1609726.15456400",1583020799999,"15497862132.12530647",17837429,"798553.01252800","7693054951.95076792","0"],[1583020800000,"8523.61000000","9188.00000000","3782.13000000","6410.44000000","3789768.91312500",1585699199999,"24019544659.32284332",28381746,"1845421.42021700","11718738378.67753616","0"],[1585699200000,"6412.14000000","9460.00000000","6150.11000000","8620.00000000","2528373.69112100",1588291199999,"18428838833.75182015",22386100,"1225177.00810800","8934788999.32252117","0"],[1588291200000,"8620.00000000","10067.00000000","8117.00000000","9448.27000000","2685340.07850800",1590969599999,"24747877574.69989861",26310658,"1290540.41974100","11899518361.29341186","0"],[1590969600000,"9448.27000000","10380.00000000","8833.00000000","9138.55000000","1504745.51792200",1593561599999,"14277079245.33860478",16545761,"722427.80543100","6859500825.04564155","0"],[1593561600000,"9138.08000000","11444.00000000","8893.03000000","11335.46000000","1507827.21494000",1596239999999,"14753365566.20898272",20753644,"730493.37293200","7150041886.61254989","0"],[1596240000000,"11335.46000000","12468.00000000","10518.50000000","11649.51000000","1891193.00712800",1598918399999,"21998484649.31154974",30195218,"905652.24949500","10538058910.64063469","0"],[1598918400000,"11649.51000000","12050.85000000","9825.00000000","10776.59000000","1730389.16017900",1601510399999,"18438729253.51499044",26134850,"829701.08163800","8841238423.25022357","0"],[1601510400000,"10776.59000000","14100.00000000","10374.00000000","13791.00000000","1592634.41994600",1604188799999,"19264362947.43750411",22613534,"784505.59974900","9492633451.61190591","0"],[1604188800000,"13791.00000000","19863.16000000","13195.05000000","19695.87000000","2707064.91116500",1606780799999,"45120124395.27153614",42912200,"1321484.07280200","22052425057.03513672","0"],[1606780800000,"19695.87000000","29300.00000000","17572.33000000","28923.63000000","2495281.85621700",1609459199999,"55748654003.59771713",45342713,"1228961.90094900","27479704740.96168839","0"],[1609459200000,"28923.63000000","41950.00000000","28130.00000000","33092.98000000","3440864.75001900",1612137599999,"118838018199.71984425",73759099,"1696403.28759600","58587953326.30835501","0"],[1612137600000,"33092.97000000","58352.80000000","32296.16000000","45135.66000000","2518242.14851700",1614556799999,"115983202933.60136687",65653181,"1252700.49440300","57668562533.49611403","0"],[1614556800000,"45134.11000000","61844.00000000","44950.53000000","58740.55000000","2098808.02743200",1617235199999,"114277364895.22881594",63155913,"1037830.97562500","56539195020.27820274","0"],[1617235200000,"58739.46000000","64854.00000000","46930.00000000","57694.27000000","1993468.93800700",1619827199999,"113040658323.56617327",62061792,"976226.92035700","55388518667.32670308","0"],[1619827200000,"57697.25000000","59500.00000000","30000.00000000","37253.81000000","3536245.25657300",1622505599999,"154980424224.31556711",83178232,"1711558.28898700","75081608479.79643229","0"],[1622505600000,"37253.82000000","41330.00000000","28805.00000000","35045.00000000","2901775.30592300",1625097599999,"102481507278.73121394",55904176,"1425168.57625600","50359134715.68894574","0"],[1625097600000,"35045.00000000","42448.00000000","29278.00000000","41461.83000000","1778463.26483700",1627775999999,"61788476064.53920266",40228107,"880515.38156400","30622814623.34477210","0"],[1627776000000,"41461.84000000","50500.00000000","37332.70000000","47100.89000000","1635402.87424500",1630454399999,"73756799190.98481156",51659027,"817214.78818400","36878130953.49746360","0"],[1630454400000,"47100.89000000","52920.00000000","39600.00000000","43824.10000000","1527799.51076800",1633046399999,"70114825134.22693155",41915331,"747864.23748600","34352902994.42503041","0"],[1633046400000,"43820.01000000","67000.00000000","43283.03000000","61299.80000000","1565556.29262300",1635724799999,"90057212588.12694671",49815374,"782372.07622800","45002009955.66511509","0"],[1635724800000,"61299.81000000","69000.00000000","53256.64000000","56950.56000000","1291900.10524800",1638316799999,"78194635615.79679843",45535890,"634131.25870900","38413077824.97191693","0"],[1638316800000,"56950.56000000","59053.55000000","42000.30000000","46216.93000000","1233745.52431800",1640995199999,"60935346464.96546186",38044561,"598433.23221000","29558202482.97306550","0"],[1640995200000,"46216.93000000","47990.00000000","32917.17000000","38466.90000000","1279407.46572100",1643673599999,"51219874505.32575876",34735027,"630501.06261000","25234823991.35198555","0"],[1643673600000,"38466.90000000","45821.00000000","34322.28000000","43160.00000000","1253514.21906000",1646092799999,"50460034907.55031210",32130539,"622108.42894000","25047022649.29553140","0"],[1646092800000,"43160.00000000","48189.84000000","37155.00000000","45510.34000000","1501398.79591000",1648771199999,"62901992842.08859620",36916545,"741833.20011000","31093329080.46691040","0"],[1648771200000,"45510.35000000","47444.11000000","37578.20000000","37630.80000000","1267655.68178000",1651363199999,"52631184274.74229230",30889436,"623552.94801000","25897322226.68699760","0"],[1651363200000,"37630.80000000","40023.77000000","26700.00000000","31801.04000000","2387839.68080400",1654041599999,"75083768066.54287921",45431716,"1157755.19673700","36413700530.40493345","0"],[1654041600000,"31801.05000000","31982.97000000","17622.00000000","19942.21000000","2816058.47322600",1656633599999,"66264559120.90303080",43144553,"1378710.91081300","32401483987.79270175","0"],[1656633600000,"19942.21000000","24668.00000000","18781.00000000","23293.32000000","4983278.58810000",1659311999999,"108467653397.87391020",122560442,"2494105.78689000","54302856124.89046420","0"],[1659312000000,"23296.36000000","25211.32000000","19520.00000000","20050.02000000","5692462.41571000",1661990399999,"127275534241.52039580",181680670,"2839304.16200000","63485900953.17243200","0"],[1661990400000,"20048.44000000","22799.00000000","18125.98000000","19422.61000000","9838930.53657000",1664582399999,"194954443051.87831880",175214455,"4913376.72779000","97381598711.45609320","0"],[1664582400000,"19422.61000000","21085.00000000","18190.00000000","20490.74000000","7499121.81542000",1667260799999,"147758324643.92770940",155718643,"3743307.34274000","73765350075.40729380","0"],[1667260800000,"20490.74000000","21480.65000000","15476.00000000","17163.64000000","9127693.50906500",1669852799999,"163721792600.44269398",204731238,"4534847.29807100","81354640325.59416276","0"],[1669852800000,"17165.53000000","18387.95000000","16256.30000000","16542.40000000","5803833.88187000",1672531199999,"98636156444.71243000",137340627,"2881079.25106000","48966559102.56376380","0"],[1672531200000,"16541.77000000","23960.54000000","16499.01000000","23125.13000000","7977028.87801000",1675209599999,"164131402696.49187670",195640242,"3970265.23454000","81703060328.83946440","0"],[1675209600000,"23125.13000000","25250.00000000","21351.07000000","23141.57000000","8642691.27165000",1677628799999,"202098042118.36951340",237616543,"4307960.29530000","100749850713.74112600","0"],[1677628800000,"23141.57000000","29184.68000000","19549.09000000","28465.36000000","9516189.35846000",1680307199999,"230976895658.80542100",225288488,"4763490.75166000","115663352570.69900880","0"],[1680307200000,"28465.36000000","31000.00000000","26942.82000000","29233.21000000","1626745.55850000",1682899199999,"47014519902.68321090",34498914,"814487.04557000","23542634913.28040060","0"],[1682899200000,"29233.20000000","29820.00000000","25811.46000000","27210.35000000","1302000.49221000",1685577599999,"35924529010.97081520",29655319,"631750.96108000","17432573651.95889910","0"],[1685577600000,"27210.36000000","31431.94000000","24800.00000000","30472.00000000","1387207.48275000",1688169599999,"38711401831.08735380",29570796,"674910.45346000","18849332677.15648010","0"],[1688169600000,"30471.99000000","31804.20000000","28861.90000000","29232.25000000","925773.81731000",1690847999999,"27982969413.57010520",21817642,"436948.80618000","13210254918.06104970","0"],[1690848000000,"29232.26000000","30244.00000000","25166.00000000","25940.78000000","1025866.55023000",1693526399999,"28500591639.41190740",20987443,"496046.64363000","13779103069.60888420","0"],[1693526400000,"25940.77000000","27483.57000000","24901.00000000","26962.56000000","809329.04893000",1696118399999,"21298398913.07784180",21100209,"393366.25359000","10355161683.79593220","0"],[1696118400000,"26962.57000000","35280.00000000","26538.66000000","34639.77000000","1141403.67990000",1698796799999,"34481112092.35803430",39245039,"559374.07474000","16888879951.91947090","0"],[1698796800000,"34639.78000000","38450.00000000","34097.39000000","37723.96000000","1055690.59638000",1701388799999,"38490444107.42635090",37005526,"515057.49845000","18778236461.54721960","0"],[1701388800000,"37723.97000000","44700.00000000","37615.86000000","42283.58000000","1195409.97600000",1704067199999,"50669749699.39245830",44162350,"590055.50083000","25006576168.16814180","0"],[1704067200000,"42283.58000000","48969.48000000","38555.00000000","42580.00000000","1403408.84978000",1706745599999,"60830257410.58647800",52549865,"707223.37514000","30663861045.60908220","0"],[1706745600000,"42580.00000000","64000.00000000","41884.28000000","61130.98000000","1206112.69545000",1709251199999,"61810386480.10412640",48050724,"616512.67736000","31604926224.99975860","0"],[1709251200000,"61130.99000000","73777.00000000","59005.00000000","71280.01000000","1706807.38134200",1711929599999,"114890900621.64631927",78610868,"858675.10488600","57826532906.79566172","0"],[1711929600000,"71280.00000000","72797.99000000","59191.60000000","60672.00000000","1201500.95852000",1714521599999,"78870257314.33829060",56536352,"590419.96940000","38784218585.02413060","0"],[1714521600000,"60672.01000000","71979.00000000","56552.82000000","67540.01000000","945031.04072000",1717199999999,"61102526732.06539940",40467569,"467134.74496000","30226791838.43445130","0"],[1717200000000,"67540.01000000","71997.02000000","58402.00000000","62772.01000000","696818.18818000",1719791999999,"46007819231.09385410",35341653,"341800.65414000","22574910449.63490860","0"],[1719792000000,"62772.01000000","70079.99000000","53485.93000000","64628.00000000","908004.33426000",1722470399999,"56352575125.89187450",54947978,"444846.04871000","27633976088.11353580","0"],[1722470400000,"64628.01000000","65659.78000000","49000.00000000","58973.99000000","1010291.47396000",1725148799999,"59410017127.33833400",68421354,"490703.38137000","28868053880.40039390","0"],[1725148800000,"58974.00000000","66498.00000000","52550.00000000","63327.59000000","734117.07575000",1727740799999,"43783927982.82592810",91935065,"359348.64405000","21455365941.99220230","0"],[1727740800000,"63327.60000000","73620.12000000","58946.00000000","70292.01000000","756010.86343000",1730419199999,"49836497872.66888620",116212071,"374467.99364000","24711932647.88660260","0"],[1730419200000,"70292.01000000","99588.01000000","66835.00000000","96407.99000000","1343559.24219600",1733011199999,"116340254505.95043233",192124856,"673046.17385000","58261216855.69260781","0"],[1733011200000,"96407.99000000","108353.00000000","90500.00000000","93576.00000000","1019450.06577300",1735689599999,"100509976051.22847310",179962652,"498080.64669700","49139323765.51499582","0"],[1735689600000,"93576.00000000","109588.00000000","89256.69000000","102429.56000000","864534.73832200",1738367999999,"86899655102.03971920",135946515,"422934.57332200","42561695335.40314370","0"],[1738368000000,"102429.56000000","102783.71000000","78258.52000000","84349.94000000","810850.18130000",1740787199999,"75571962403.11738660",128881324,"382052.35807000","35596767166.00561760","0"],[1740787200000,"84349.95000000","95000.00000000","76606.00000000","82550.01000000","845293.53101000",1743465599999,"72249165199.97193300",136245963,"408200.00491000","34920845412.16624610","0"],[1743465600000,"82550.00000000","95758.04000000","74508.00000000","94172.00000000","793597.00179000",1746057599999,"67340958092.03971140",104290701,"393161.74817000","33364661704.79930800","0"],[1746057600000,"94172.00000000","111980.00000000","93377.00000000","104591.88000000","642216.54612500",1748735999999,"66814790205.16875080",108937329,"317248.37257500","33023277512.64938460","0"],[1748736000000,"104591.88000000","110530.17000000","98200.00000000","107146.50000000","427546.46336000",1751327999999,"45011296111.19446160",81239595,"202270.08367000","21307038659.63068440","0"],[1751328000000,"107146.51000000","123218.00000000","105100.19000000","115764.08000000","484315.65101700",1754006399999,"56150941041.36625528",67500741,"236912.47013900","27482358805.23498259","0"],[1754006400000,"115764.07000000","124474.00000000","107350.10000000","108246.35000000","471366.94293600",1756684799999,"54259423854.30648840",82402173,"228470.43586600","26315276086.54052900","0"],[1756684800000,"108246.36000000","117900.00000000","107255.00000000","114048.93000000","374551.99407000",1759276799999,"42259908714.90690170",64657874,"179732.76120000","20280267981.35172630","0"],[1759276800000,"114048.94000000","126199.63000000","102000.00000000","109608.01000000","720300.28500600",1761955199999,"81903778190.08137340",145191072,"346253.62498600","39407654866.12922530","0"],[1761955200000,"109608.01000000","111250.01000000","80600.00000000","90360.00000000","784853.66178000",1764547199999,"75045611574.58960850",169048376,"376956.49313000","36045098876.05442270","0"],[1764547200000,"90360.01000000","94588.99000000","83822.76000000","87648.22000000","491084.34878000",1767225599999,"43794033132.28999900",139426812,"234062.80899000","20871612496.99126400","0"],[1767225600000,"87648.21000000","97924.49000000","75719.90000000","78741.09000000","491752.73296000",1769903999999,"44078253717.24939200",124606754,"239152.86410000","21475975671.07840210","0"],[1769904000000,"78741.10000000","79424.00000000","60000.00000000","66973.26000000","837887.67719000",1772323199999,"57794960356.77209970",185158422,"402893.27483000","27787412140.23590810","0"],[1772323200000,"66973.26000000","76000.00000000","65000.00000000","68284.48000000","705639.88404000",1775001599999,"49272460745.08069540",139526257,"349386.18540000","24407472392.86645350","0"],[1775001600000,"68284.49000000","79485.66000000","65712.12000000","76346.57000000","473256.46982000",1777593599999,"34760574343.13580750",91718520,"239476.65543000","17597351294.74590220","0"],[1777593600000,"76346.58000000","82850.00000000","72512.49000000","73674.39000000","425331.03039000",1780271999999,"33245850882.88352410",72566188,"213598.04666000","16694912941.53840420","0"],[1780272000000,"73674.39000000","74092.00000000","58115.01000000","58624.71000000","632661.43583000",1782863999999,"39983815660.80908830",128668052,"305837.17497000","19338807900.84787830","0"],[1782864000000,"58624.71000000","66956.15000000","57800.19000000","62887.88000000","496528.30804000",1785542399999,"31598141581.41196850",84214146,"245705.22812000","15634956824.38137180","0"],[1785542400000,"62887.88000000","81478.87000000","62275.00000000","78581.29000000","472053.26866000",1788220799999,"33604686822.74484650",91916644,"239788.64794000","17054390048.82549460","0"],[1788220800000,"78581.30000000","87395.67000000","74967.97000000","83623.60000000","469465.12983000",1790812799999,"37923780086.86821970",84441418,"230503.93681000","18607421070.71241980","0"]]