[[1724544000000,"64157.02000000","65000.00000000","63773.27000000","64220.00000000","12305.47977000",1724630399999,"789935122.99302420",1263065,"6315.72233000","405555580.86044380","0"],[1724630400000,"64219.99000000","64481.00000000","62800.00000000","62834.00000000","19470.05276000",1724716799999,"1238341818.43201660",2152841,"8995.67609000","572188217.62956750","0"],[1724716800000,"62834.00000000","63212.00000000","58034.01000000","59415.00000000","35135.94178000",1724803199999,"2158144642.99299270",2995281,"15873.15360000","975361314.87765910","0"],[1724803200000,"59415.00000000","60234.98000000","57860.00000000","59034.90000000","36868.54275000",1724889599999,"2183054412.97408700",3664134,"17135.91162000","1014904733.06851290","0"],[1724889600000,"59034.90000000","61166.99000000","58713.09000000","59359.01000000","27020.90743000",1724975999999,"1617931684.25857600",2743900,"13152.38590000","787682410.35188690","0"],[1724976000000,"59359.00000000","59944.07000000","57701.10000000","59123.99000000","28519.32195000",1725062399999,"1680918972.46584970",2845696,"13783.34749000","812769089.28498120","0"],[1725062400000,"59123.99000000","59462.38000000","58744.00000000","58973.99000000","8798.40900000",1725148799999,"519849184.86904460",895944,"4195.93079000","247955494.35915920","0"],[1725148800000,"58974.00000000","59076.59000000","57201.00000000","57301.86000000","20705.15741000",1725235199999,"1202176847.39105850",2153180,"9651.50531000","560452387.89854740","0"],[1725235200000,"57301.77000000","59425.69000000","57128.00000000","59132.13000000","22895.01461000",1725321599999,"1333092369.44656860",1966119,"11295.25452000","657496577.63048030","0"],[1725321600000,"59132.12000000","59809.65000000","57415.00000000","57487.73000000","22828.18447000",1725407999999,"1335076815.85992480",2208758,"10979.79204000","642252673.11321130","0"],[1725408000000,"57487.74000000","58519.00000000","55606.00000000","57970.90000000","35560.82146000",1725494399999,"2027630870.17967540",3177549,"16861.75483000","961923197.77825300","0"],[1725494400000,"57970.90000000","58327.07000000","55643.65000000","56180.00000000","27806.91413000",1725580799999,"1577770853.10079750",3368058,"12955.88970000","734996919.35909540","0"],[1725580800000,"56180.00000000","57008.00000000","52550.00000000","53962.97000000","54447.76826000",1725667199999,"2988914918.92433420",5287281,"25325.18849000","1390546230.88109310","0"],[1725667200000,"53962.97000000","54850.00000000","53745.54000000","54160.86000000","16694.04774000",1725753599999,"905693342.58983220",1920923,"8023.90683000","435381439.00959560","0"],[1725753600000,"54160.86000000","55318.00000000","53629.01000000","54869.95000000","16274.14779000",1725839999999,"885743172.91847590",1796092,"8031.76084000","437221897.11041520","0"],[1725840000000,"54869.95000000","58088.00000000","54591.96000000","57042.00000000","32384.51737000",1725926399999,"1809715390.04932940",3355912,"16412.83148000","917669512.22202930","0"],[1725926400000,"57042.01000000","58044.36000000","56386.40000000","57635.99000000","23626.78126000",1726012799999,"1349365460.09005710",2843148,"11690.37506000","667774722.69939110","0"],[1726012800000,"57635.99000000","57981.71000000","55545.19000000","57338.00000000","33026.56757000",1726099199999,"1875738697.37841530",4045103,"15979.30786000","907634258.56498910","0"],[1726099200000,"57338.00000000","58588.00000000","57324.00000000","58132.32000000","31074.40631000",1726185599999,"1802848638.07570170",3706764,"14783.00418000","857572456.51008690","0"],[1726185600000,"58132.31000000","60625.00000000","57632.62000000","60498.00000000","29825.23333000",1726271999999,"1760671733.54929960",3378012,"15395.13731000","909141733.97476540","0"],[1726272000000,"60497.99000000","60610.45000000","59400.00000000","59993.03000000","12137.90901000",1726358399999,"728527024.34169630",1288784,"5570.22098000","334303099.74321360","0"],[1726358400000,"59993.02000000","60395.80000000","58691.05000000","59132.00000000","13757.92361000",1726444799999,"822410872.39069560",1552950,"6431.24697000","384460724.57039670","0"],[1726444800000,"59132.00000000","59210.70000000","57493.30000000","58213.99000000","26477.56420000",1726531199999,"1543273198.70274520",3145152,"12859.75840000","749563220.80605080","0"],[1726531200000,"58213.99000000","61320.00000000","57610.01000000","60313.99000000","33116.25878000",1726617599999,"1983378424.77570380",3918209,"16390.65993000","981860543.27358150","0"],[1726617600000,"60313.99000000","61786.24000000","59174.80000000","61759.99000000","36087.02469000",1726703999999,"2174000496.82077610",5167671,"18429.59712000","1110622778.75108520","0"],[1726704000000,"61759.98000000","63850.00000000","61555.00000000","62947.99000000","34332.52608000",1726790399999,"2153175931.17387170",4438284,"17609.62958000","1104427424.52469690","0"],[1726790400000,"62948.00000000","64133.32000000","62350.00000000","63201.05000000","25466.37794000",1726876799999,"1611195963.99080440",3969296,"12411.32227000","785440558.81257280","0"],[1726876800000,"63201.05000000","63559.90000000","62758.00000000","63348.96000000","8375.34608000",1726963199999,"528657852.31830240",1283611,"3877.73743000","244802615.78455930","0"],[1726963200000,"63348.97000000","64000.00000000","62357.93000000","63578.76000000","14242.19892000",1727049599999,"897477338.37351270",2145736,"6923.17369000","436456231.95378810","0"],[1727049600000,"63578.76000000","64745.88000000","62538.75000000","63339.99000000","24078.05287000",1727135999999,"1531015038.36802670",3999187,"12331.07643000","784350440.71456530","0"],[1727136000000,"63339.99000000","64688.00000000","62700.00000000","64262.70000000","23185.04759000",1727222399999,"1472720338.85629160",3870157,"11522.89363000","732118662.41710540","0"],[1727222400000,"64262.70000000","64817.99000000","62947.08000000","63152.01000000","17813.11168000",1727308799999,"1135250828.27321490",3355531,"8384.67983000","534590429.21054930","0"],[1727308800000,"63152.01000000","65839.00000000","62670.00000000","65173.99000000","28373.30593000",1727395199999,"1831204595.94489680",4361333,"15041.98860000","971176161.38708060","0"],[1727395200000,"65173.99000000","66498.00000000","64819.90000000","65769.95000000","22048.80487000",1727481599999,"1448852210.36022120",3498529,"11092.85716000","729156061.36792320","0"],[1727481600000,"65769.95000000","66260.00000000","65422.23000000","65858.00000000","9127.23316000",1727567999999,"600118483.12225210",1341703,"4501.22534000","296026669.83370660","0"],[1727568000000,"65858.00000000","66076.12000000","65432.00000000","65602.01000000","8337.74111000",1727654399999,"547980013.71523030",1413449,"4132.93780000","271622295.35352910","0"],[1727654400000,"65602.01000000","65618.80000000","62856.30000000","63327.59000000","30011.08752000",1727740799999,"1920250261.74421610",3978584,"14451.93044000","924324016.73584480","0"],[1727740800000,"63327.60000000","64130.63000000","60164.00000000","60805.78000000","43671.48108000",1727827199999,"2723672081.83262550",5607069,"20951.74486000","1308603194.33104010","0"],[1727827200000,"60804.92000000","62390.31000000","60000.00000000","60649.28000000","31534.70118000",1727913599999,"1928377637.83678390",5313210,"15719.32519000","961468320.51547270","0"],[1727913600000,"60649.27000000","61477.19000000","59828.11000000","60752.71000000","26221.43472000",1727999999999,"1590773866.80744340",5244004,"12906.51464000","783073701.73311730","0"],[1728000000000,"60752.72000000","62484.85000000","60459.90000000","62086.00000000","21294.65994000",1728086399999,"1311145630.50204980",3798631,"10689.34488000","658151113.93518280","0"],[1728086400000,"62086.00000000","62370.56000000","61689.26000000","62058.00000000","7807.46141000",1728172799999,"484588468.34191230",1183175,"3690.55536000","229107774.75427000","0"],[1728172800000,"62058.01000000","62975.00000000","61798.97000000","62819.91000000","8906.86177000",1728259199999,"555669634.47735140",1556553,"4798.29924000","299426562.83034480","0"],[1728259200000,"62819.91000000","64478.19000000","62128.00000000","62224.00000000","25966.18520000",1728345599999,"1646315506.57919460",4809342,"12760.73415000","809108823.51261260","0"],[1728345600000,"62224.01000000","63200.00000000","61860.31000000","62160.49000000","19702.22371000",1728431999999,"1230076253.81865700",3798438,"9614.36947000","600357593.78737790","0"],[1728432000000,"62160.50000000","62543.75000000","60301.00000000","60636.02000000","20011.15684000",1728518399999,"1234778807.59324170",3668363,"9454.70171000","583725546.03098850","0"],[1728518400000,"60636.01000000","61321.68000000","58946.00000000","60326.39000000","23967.92481000",1728604799999,"1445604381.93637920",3872577,"10827.77272000","653182369.94276710","0"],[1728604800000,"60326.40000000","63417.56000000","60087.64000000","62540.00000000","23641.35209000",1728691199999,"1462219576.84986490",3222180,"12099.56755000","748431117.91657060","0"],[1728691200000,"62539.99000000","63480.00000000","62487.23000000","63206.22000000","10911.30116000",1728777599999,"686978508.98875430",1770837,"5196.91695000","327263147.47604010","0"],[1728777600000,"63206.23000000","63285.72000000","62050.00000000","62870.02000000","11909.21995000",1728863999999,"746564374.20823870",2242529,"5855.04617000","367046338.91942090","0"],[1728864000000,"62870.02000000","66500.00000000","62457.81000000","66083.99000000","37669.95222000",1728950399999,"2450094472.81354500",4977577,"19941.11906000","1297062359.24748640","0"],[1728950400000,"66084.00000000","67950.00000000","64800.01000000","67074.14000000","43683.95423000",1729036799999,"2894021862.31951800",6245619,"21820.68200000","1446378130.56598510","0"],[1729036800000,"67074.14000000","68424.00000000","66750.49000000","67620.01000000","29938.25544000",1729123199999,"2024560410.10626740",5109685,"15212.87402000","1029210667.47582840","0"],[1729123200000,"67620.00000000","67939.40000000","66666.00000000","67421.78000000","25328.22861000",1729209599999,"1702164439.56545950",3981960,"12153.94712000","816887407.40423790","0"],[1729209600000,"67421.78000000","69000.00000000","67192.36000000","68428.00000000","28725.63500000",1729295999999,"1959735899.87696440",4010969,"14218.17850000","970440964.26681170","0"],[1729296000000,"68427.99000000","68693.26000000","68010.00000000","68378.00000000","8193.66737000",1729382399999,"559628628.96131050",1152428,"4071.19627000","278085065.51769250","0"],[1729382400000,"68377.99000000","69400.00000000","68100.00000000","69031.99000000","12442.47378000",1729468799999,"854082429.81058610",1563795,"6772.92574000","465001555.93098300","0"],[1729468800000,"69032.00000000","69519.52000000","66840.67000000","67377.50000000","31374.42184000",1729555199999,"2130833593.54669770",3686777,"13593.60828000","923860758.42088440","0"],[1729555200000,"67377.50000000","67836.01000000","66571.42000000","67426.00000000","24598.96268000",1729641599999,"1654285791.66055570",3669291,"12400.51857000","834160889.23987370","0"],[1729641600000,"67426.01000000","67472.83000000","65260.00000000","66668.65000000","25530.24070000",1729727999999,"1695101430.91874660",3807365,"11888.33995000","789384635.11068600","0"],[1729728000000,"66668.65000000","68850.00000000","66510.00000000","68198.28000000","22589.83877000",1729814399999,"1526736320.91293800",3797462,"11502.58514000","777936396.52474600","0"],[1729814400000,"68198.27000000","68771.49000000","65596.29000000","66698.33000000","34479.71125000",1729900799999,"2320667435.29325390",5332593,"16031.03200000","1079347459.15496360","0"],[1729900800000,"66698.32000000","67454.55000000","66439.90000000","67092.76000000","11842.90770000",1729987199999,"792887047.14789200",2373501,"6069.18986000","406369780.15329440","0"],[1729987200000,"67092.76000000","68332.05000000","66913.73000000","68021.70000000","8653.19592000",1730073599999,"585006148.47048090",1771989,"4417.73620000","298699666.99843930","0"],[1730073600000,"68021.69000000","70270.00000000","67618.00000000","69962.21000000","29046.75459000",1730159999999,"2005105729.81744490",4432446,"15218.34976000","1051606096.42982590","0"],[1730160000000,"69962.21000000","73620.12000000","69760.00000000","72736.42000000","50128.60594000",1730246399999,"3602465986.89175740",5645430,"26898.46516000","1932608784.16303730","0"],[1730246400000,"72736.41000000","72961.00000000","71436.00000000","72344.74000000","26885.99056000",1730332799999,"1941210537.28828680",4040734,"13487.21433000","973898183.74672780","0"],[1730332800000,"72344.75000000","72700.00000000","69685.76000000","70292.01000000","29352.10297000",1730419199999,"2091144977.49468470",4525542,"14205.13879000","1012048241.84989380","0"],[1730419200000,"70292.01000000","71632.95000000","68820.14000000","69496.01000000","38301.86755000",1730505599999,"2677358022.00497000",4569271,"18044.16220000","1261663986.75969040","0"],[1730505600000,"69496.00000000","69914.37000000","69000.14000000","69374.74000000","10521.67243000",1730591999999,"731232427.63115480",1603561,"5227.50713000","363370734.81580110","0"],[1730592000000,"69374.74000000","69391.00000000","67478.73000000","68775.99000000","24995.70243000",1730678399999,"1709666206.40620230",3668029,"12277.58177000","839939073.13895770","0"],[1730678400000,"68775.99000000","69500.00000000","66835.00000000","67850.01000000","29800.39187000",1730764799999,"2033902307.00277610",5377048,"14927.24077000","1019257547.52468490","0"],[1730764800000,"67850.01000000","70577.91000000","67476.63000000","69372.01000000","33355.06888000",1730851199999,"2310418908.06992200",4955644,"17059.88663000","1181816730.92378330","0"],[1730851200000,"69372.01000000","76400.00000000","69298.00000000","75571.99000000","104126.99478700",1730937599999,"7702283270.25800886",8434184,"53243.88442700","3938516657.23273316","0"],[1730937600000,"75571.99000000","76849.99000000","74416.00000000","75857.89000000","44869.42234500",1731023999999,"3391796661.97195520",5207722,"21805.46029500","1648278335.30073320","0"],[1731024000000,"75857.89000000","77199.99000000","75555.00000000","76509.78000000","36521.09958300",1731110399999,"2784449097.53151828",4877489,"17555.39363300","1339019332.19671258","0"],[1731110400000,"76509.78000000","76900.00000000","75714.66000000","76677.46000000","16942.07915000",1731196799999,"1294709001.60288990",2585264,"8032.79327000","614028515.30017060","0"],[1731196800000,"76677.46000000","81500.00000000","76492.00000000","80370.01000000","61830.10043500",1731283199999,"4905441473.90073684",7128598,"32751.01217700","2597409399.23496312","0"],[1731283200000,"80370.01000000","89530.54000000","80216.01000000","88647.99000000","82323.66577600",1731369599999,"6944268709.94272134",9348890,"42837.29531400","3613896167.37191224","0"],[1731369600000,"88648.00000000","89940.00000000","85072.00000000","87952.01000000","97299.88791100",1731455999999,"8540084566.27981860",11499058,"49589.33345100","4353451682.82940400","0"],[1731456000000,"87952.00000000","93265.64000000","86127.99000000","90375.20000000","86763.85412700",1731542399999,"7790928962.04303818",11962100,"44342.32932700","3983689817.40144438","0"],[1731542400000,"90375.21000000","91790.00000000","86668.21000000","87325.59000000","56729.51086000",1731628799999,"5073860815.92866480",9828858,"27940.85600000","2499212755.77314710","0"],[1731628800000,"87325.59000000","91850.00000000","87073.38000000","91032.07000000","47927.95068000",1731715199999,"4276238971.18142940",8009111,"24800.61087000","2213154236.50961540","0"],[1731715200000,"91032.08000000","91779.66000000","90056.17000000","90586.92000000","22717.87689000",1731801599999,"2067958511.90484730",4239455,"11496.31366000","1046686701.00294610","0"],[1731801600000,"90587.98000000","91449.99000000","88722.00000000","89855.99000000","23867.55609000",1731887999999,"2153871724.81039480",4930719,"11852.78227000","1070094820.67389380","0"],[1731888000000,"89855.98000000","92594.00000000","89376.90000000","90464.08000000","46545.03448000",1731974399999,"4239909950.66189400",7161125,"23628.87098000","2153158394.31631090","0"],[1731974400000,"90464.07000000","93905.51000000","90357.00000000","92310.79000000","43660.04682000",1732060799999,"4025108502.84961394",5647789,"22127.85272400","2040301638.11617274","0"],[1732060800000,"92310.80000000","94831.97000000","91500.00000000","94286.56000000","42203.19871200",1732147199999,"3950932314.64606898",7365987,"20425.30796200","1912348704.24726208","0"],[1732147200000,"94286.56000000","98988.00000000","94040.00000000","98317.12000000","69228.36047700",1732233599999,"6722807908.32565552",9048605,"35424.06322700","3440467290.31852712","0"],[1732233600000,"98317.12000000","99588.01000000","97122.11000000","98892.00000000","46189.30924300",1732319999999,"4555536773.36320499",7271311,"22709.66819300","2240635299.64648389","0"],[1732320000000,"98892.00000000","98908.85000000","97136.00000000","97672.40000000","24757.84367000",1732406399999,"2431609866.32951430",3839138,"11176.24870000","1097538914.94125850","0"],[1732406400000,"97672.40000000","98564.00000000","95734.77000000","97900.04000000","31200.97838000",1732492799999,"3034172011.95178840",4964720,"15124.12176000","1471313633.74677250","0"],[1732492800000,"97900.05000000","98871.80000000","92600.19000000","93010.01000000","50847.45096000",1732579199999,"4883444806.32219350",8289691,"23486.92705000","2255516841.61021860","0"],[1732579200000,"93010.01000000","94973.37000000","90791.10000000","91965.16000000","57858.73138000",1732665599999,"5370918648.81816690",10225809,"29120.26765000","2702543576.08910800","0"],[1732665600000,"91965.16000000","97208.21000000","91792.14000000","95863.11000000","41153.42734000",1732751999999,"3894358511.61756510",6648690,"20316.58245000","1922620637.30761870","0"],[1732752000000,"95863.11000000","96564.00000000","94640.00000000","95643.98000000","28814.54357000",1732838399999,"2749861591.25960980",4988161,"14805.69321000","1412851841.07519470","0"],[1732838400000,"95643.99000000","98619.99000000","95364.99000000","97460.00000000","27701.78231000",1732924799999,"2690451030.63428740",5094070,"13840.21172000","1344148785.26364260","0"],[1732924800000,"97460.00000000","97463.95000000","96092.01000000","96407.99000000","14503.83306000",1733011199999,"1402672950.69982080",3354759,"7075.91503000","684284805.02344440","0"],[1733011200000,"96407.99000000","97836.00000000","95693.88000000","97185.18000000","16938.60452000",1733097599999,"1641327626.60622060",3342200,"8114.89569000","786489040.19363780","0"],[1733097600000,"97185.17000000","98130.00000000","94395.00000000","95840.62000000","37958.66981000",1733183999999,"3646639621.73758780",7560103,"18821.93327000","1808458555.89058410","0"],[1733184000000,"95840.61000000","96305.52000000","93578.17000000","95849.69000000","35827.32283000",1733270399999,"3413995542.01865610",5361712,"17339.11167000","1652090703.17559560","0"],[1733270400000,"95849.69000000","99000.00000000","94587.83000000","98587.32000000","43850.53728000",1733356799999,"4241994533.78610610",6648724,"22033.60112000","2132655972.04500000","0"],[1733356800000,"98587.32000000","104088.00000000","90500.00000000","96945.63000000","109921.72966200",1733443199999,"11048002942.14993118",12012364,"56235.07835600","5657171374.76345580","0"],[1733443200000,"96945.63000000","101898.99000000","95981.72000000","99740.84000000","45049.53310000",1733529599999,"4456641685.36444370",6919102,"21999.62416000","2175645718.55336060","0"],[1733529600000,"99740.84000000","100439.18000000","98844.00000000","99831.99000000","14931.94590000",1733615999999,"1487953846.83854580",2634566,"6776.55000000","675350661.29733480","0"],[1733616000000,"99831.99000000","101351.00000000","98657.70000000","101109.59000000","14612.99688000",1733702399999,"1459576946.40215100",2994709,"7152.80173000","714745738.91883560","0"],[1733702400000,"101109.60000000","101215.93000000","94150.05000000","97276.47000000","53949.11595000",1733788799999,"5283626995.70564880",8445872,"25472.08477000","2495722030.53709450","0"],[1733788800000,"97276.48000000","98270.00000000","94256.54000000","96593.00000000","51708.68933000",1733875199999,"4988660195.09242860",11556189,"24523.09586000","2367164879.17077290","0"],[1733875200000,"96593.00000000","101888.00000000","95658.24000000","101125.00000000","37753.78291000",1733961599999,"3745703763.01844990",8250511,"19112.84559000","1897146318.21117040","0"],[1733961600000,"101125.00000000","102540.00000000","99311.64000000","100004.29000000","29232.08745000",1734047999999,"2949462583.86617050",8066322,"14175.88661000","1430984456.67036050","0"],[1734048000000,"100004.29000000","101895.26000000","99205.00000000","101424.25000000","21904.03923000",1734134399999,"2203903393.07410050",5481660,"10669.09365000","1073720887.63545590","0"],[1734134400000,"101424.24000000","102650.00000000","100609.41000000","101420.00000000","14191.70326000",1734220799999,"1441594367.04631920",3374538,"6790.24676000","689981854.13948960","0"],[1734220800000,"101420.00000000","105250.00000000","101237.14000000","104463.99000000","22228.92177500",1734307199999,"2290462903.83579120",3638809,"12668.89435500","1305611448.30009750","0"],[1734307200000,"104463.99000000","107793.07000000","103333.00000000","106058.66000000","41302.40274000",1734393599999,"4364964400.63455291",8048054,"20349.09950000","2150550899.24752251","0"],[1734393600000,"106058.65000000","108353.00000000","105321.49000000","106133.74000000","29064.93646600",1734479999999,"3103833327.77510671",7212799,"14187.32044600","1515158210.55198001","0"],[1734480000000,"106133.74000000","106524.98000000","100000.00000000","100204.01000000","50307.99755000",1734566399999,"5194263316.25923660",8762120,"23308.37525000","2407213144.26949820","0"],[1734566400000,"100204.01000000","102800.11000000","95700.00000000","97461.86000000","55147.39800000",1734652799999,"5487546517.70775260",7273941,"26898.63715000","2677636003.90650610","0"],[1734652800000,"97461.86000000","98233.00000000","92232.54000000","97805.44000000","62884.13570000",1734739199999,"6022845238.83232620",7429007,"29463.23021000","2822939306.66307790","0"],[1734739200000,"97805.44000000","99540.61000000","96398.39000000","97291.99000000","23483.54143000",1734825599999,"2296232055.19592620",3717638,"11726.94119000","1146732451.42181330","0"],[1734825600000,"97292.00000000","97448.08000000","94250.35000000","95186.27000000","19353.83036000",1734911999999,"1857819866.36039980",3633551,"9293.39749000","892081877.76277080","0"],[1734912000000,"95186.28000000","96538.92000000","92520.00000000","94881.47000000","32810.76703000",1734998399999,"3100007213.49456320",5464919,"16339.58355000","1544707289.74436910","0"],[1734998400000,"94881.47000000","99487.99000000","93569.02000000","98663.58000000","23674.22488000",1735084799999,"2287214424.70647590",3421549,"11969.25390000","1156798174.58232600","0"],[1735084800000,"98663.58000000","99569.15000000","97632.02000000","99429.60000000","14474.16510000",1735171199999,"1426143976.04936360",3283028,"7006.52650000","690465056.58718590","0"],[1735171200000,"99429.61000000","99963.70000000","95199.14000000","95791.60000000","21192.36727000",1735257599999,"2049123567.38677240",5203490,"10071.87249000","973940616.12924430","0"],[1735257600000,"95791.60000000","97544.58000000","93500.01000000","94299.03000000","26501.26429000",1735343999999,"2528567849.77946140",5718866,"12945.51657000","1235623739.05781850","0"],[1735344000000,"94299.03000000","95733.99000000","94135.66000000","95300.00000000","8385.89290000",1735430399999,"794651624.83495550",2732061,"4203.59876000","398416342.12816700","0"],[1735430400000,"95300.00000000","95340.00000000","93009.52000000","93738.20000000","13576.00578000",1735516799999,"1278370863.97684710",2865838,"5651.38589000","532195414.10274130","0"],[1735516800000,"93738.19000000","95024.50000000","91530.45000000","92792.05000000","27619.42250000",1735603199999,"2573126059.76947800",5560563,"13092.19646000","1220209278.25232730","0"],[1735603200000,"92792.05000000","96250.00000000","92033.73000000","93576.00000000","19612.03389000",1735689599999,"1845718801.92270400",3347847,"9687.96775000","911716321.60540200","0"],[1735689600000,"93576.00000000","95151.15000000","92888.00000000","94591.79000000","10373.32613000",1735775999999,"975444194.13799830",1516556,"5347.73648000","502914035.64059070","0"],[1735776000000,"94591.78000000","97839.50000000","94392.00000000","96984.79000000","21970.48948000",1735862399999,"2118411852.68127950",3569079,"10915.96986000","1052226710.33367170","0"],[1735862400000,"96984.79000000","98976.91000000","96100.01000000","98174.18000000","15253.82936000",1735948799999,"1486610768.59079170",2851164,"7468.60797000","727787246.89655880","0"],[1735948800000,"98174.17000000","98778.43000000","97514.79000000","98220.50000000","8990.05651000",1736035199999,"881223751.63536030",1559982,"4350.80221000","426524714.13055390","0"],[1736035200000,"98220.51000000","98836.85000000","97276.79000000","98363.61000000","8095.63723000",1736121599999,"793931715.95463240",1685799,"3877.90985000","380355340.46860360","0"],[1736121600000,"98363.61000000","102480.00000000","97920.00000000","102235.60000000","25263.43375000",1736207999999,"2540561688.77714340",3853702,"12539.59534000","1260943259.46625620","0"],[1736208000000,"102235.60000000","102724.38000000","96181.81000000","96954.61000000","32059.87537000",1736294399999,"3170421659.71723590",4480562,"14815.11453000","1464336049.70553450","0"],[1736294400000,"96954.60000000","97268.65000000","92500.90000000","95060.61000000","33704.67894000",1736380799999,"3205849081.11296200",5171208,"15803.85091000","1503791328.69930850","0"],[1736380800000,"95060.61000000","95382.32000000","91203.67000000","92552.49000000","34544.83685000",1736467199999,"3217669887.24539790",6027161,"15323.62663000","1427812152.27276120","0"],[1736467200000,"92552.49000000","95836.00000000","92206.02000000","94726.11000000","31482.86424000",1736553599999,"2962085343.28370360",5531444,"15617.43823000","1469711545.65712720","0"],[1736553600000,"94726.10000000","95050.94000000","93831.73000000","94599.99000000","7047.90430000",1736639999999,"665685994.93301000",1496191,"3412.37671000","322346977.43545530","0"],[1736640000000,"94599.99000000","95450.10000000","93711.19000000","94545.06000000","8606.86622000",1736726399999,"813278829.65839490",1658863,"4028.33031000","380691769.91844270","0"],[1736726400000,"94545.07000000","95940.00000000","89256.69000000","94536.10000000","42619.56423000",1736812799999,"3930666134.34745740",5740963,"19473.88042000","1797888178.84960790","0"],[1736812800000,"94536.11000000","97371.00000000","94346.22000000","96560.86000000","27846.61753000",1736899199999,"2676048470.35695040",4532923,"14248.69616000","1369464111.69349600","0"],[1736899200000,"96560.85000000","100681.94000000","96500.00000000","100497.35000000","30509.99179000",1736985599999,"3006242382.88679460",3487945,"15494.17873000","1527728226.30833280","0"],[1736985600000,"100497.35000000","100866.66000000","97335.13000000","99987.30000000","27832.85317000",1737071999999,"2765162040.63979910",3762755,"13513.53707000","1342462621.62732850","0"],[1737072000000,"99987.30000000","105865.22000000","99950.77000000","104077.48000000","39171.85292000",1737158399999,"4040993985.47504680",3886907,"20673.21300000","2131223293.20484620","0"],[1737158400000,"104077.47000000","104988.88000000","102277.55000000","104556.23000000","24307.82998000",1737244799999,"2521522119.37952530",3403162,"11607.51274000","1204170928.37481190","0"],[1737244800000,"104556.23000000","106422.43000000","99651.60000000","101331.57000000","43397.28298000",1737331199999,"4513423971.41025210",5271920,"21079.51082000","2193270771.00194450","0"],[1737331200000,"101331.57000000","109588.00000000","99550.00000000","102260.01000000","89529.23173200",1737417599999,"9398787064.32071500",11597937,"44770.52949200","4704453254.51538250","0"],[1737417600000,"102260.00000000","107240.81000000","100119.04000000","106143.82000000","45941.02002000",1737503999999,"4768512258.15650130",6842980,"23227.02741000","2411854258.51271880","0"],[1737504000000,"106143.82000000","106394.46000000","103339.12000000","103706.66000000","22248.69254000",1737590399999,"2331144640.65857870",4364035,"10501.59306000","1100173331.98765840","0"],[1737590400000,"103706.66000000","106850.00000000","101262.28000000","103910.34000000","53953.12031000",1737676799999,"5610760848.13163840",6961383,"27045.92646000","2813824950.57188350","0"],[1737676800000,"103910.35000000","107120.00000000","102750.00000000","104870.50000000","23609.24017000",1737763199999,"2483818574.37374800",4798886,"11893.46050000","1251601023.34846860","0"],[1737763200000,"104870.51000000","105286.52000000","104106.09000000","104746.85000000","9068.32377000",1737849599999,"949511531.35780170",1770765,"4462.60438000","467284996.37609660","0"],[1737849600000,"104746.86000000","105500.00000000","102520.44000000","102620.00000000","9812.51238000",1737935999999,"1024352365.47155230",1813011,"4642.17247000","484871090.33614970","0"],[1737936000000,"102620.01000000","103260.00000000","97777.77000000","102082.83000000","50758.13410000",1738022399999,"5092886322.82924400",9368910,"23529.22433000","2361569760.84189380","0"],[1738022400000,"102082.83000000","103800.00000000","100272.68000000","101335.52000000","22022.05765000",1738108799999,"2253977324.03620920",5428644,"10756.64741000","1101357650.29198760","0"],[1738108800000,"101335.52000000","104782.68000000","101328.01000000","103733.24000000","23155.35802000",1738195199999,"2380383694.77213620",5189699,"11675.17182000","1200636637.81436690","0"],[1738195200000,"103733.25000000","106457.44000000","103278.54000000","104722.94000000","19374.07472000",1738281599999,"2038112603.51264120",3990075,"10140.92834000","1066933244.99202070","0"],[1738281600000,"104722.94000000","106012.00000000","101560.00000000","102429.56000000","21983.18193000",1738367999999,"2282174002.19521760",4331904,"10697.39968000","1111485874.12928450","0"],[1738368000000,"102429.56000000","102783.71000000","100279.51000000","100635.65000000","12290.95747000",1738454399999,"1250354228.23722970",2588786,"5625.89331000","572540016.14901110","0"],[1738454400000,"100635.66000000","101456.60000000","96150.00000000","97700.59000000","34619.49939000",1738540799999,"3412084312.58362790",7202339,"15587.16669000","1536076091.30301330","0"],[1738540800000,"97700.59000000","102500.01000000","91231.00000000","101328.52000000","75164.73850000",1738627199999,"7228589180.71162140",10625262,"36736.56946000","3537845694.48126590","0"],[1738627200000,"101328.51000000","101732.31000000","96150.00000000","97763.13000000","40267.98697000",1738713599999,"3989698644.26493070",6618911,"19091.58154000","1891457194.35983290","0"],[1738713600000,"97763.14000000","99149.00000000","96155.00000000","96612.43000000","26233.30444000",1738799999999,"2562342153.82968530",4471763,"11032.55174000","1078316288.14255890","0"],[1738800000000,"96612.44000000","99120.00000000","95676.64000000","96554.35000000","23515.20405000",1738886399999,"2289071921.21756010",4242807,"11261.53049000","1096611639.37600890","0"],[1738886400000,"96554.35000000","100137.99000000","95620.34000000","96506.80000000","31794.22065000",1738972799999,"3107592434.67383420",5012456,"15249.35370000","1491114588.55985190","0"],[1738972800000,"96506.80000000","96880.00000000","95688.00000000","96444.74000000","10147.24294000",1739059199999,"977040267.51586310",1757892,"4450.52682000","428452764.90474110","0"],[1739059200000,"96444.75000000","97323.09000000","94713.00000000","96462.75000000","14120.91613000",1739145599999,"1359495152.31079740",2293192,"6663.72875000","641795598.17527620","0"],[1739145600000,"96462.75000000","98345.00000000","95256.00000000","97430.82000000","20572.87537000",1739231999999,"1999112052.66878620",3475919,"9607.62329000","933665618.50501910","0"],[1739232000000,"97430.82000000","98478.42000000","94876.88000000","95778.20000000","18647.76379000",1739318399999,"1806534846.38631950",3716586,"8594.50066000","832320054.87637160","0"],[1739318400000,"95778.21000000","98119.99000000","94088.23000000","97869.99000000","29151.16625000",1739404799999,"2800142168.39436540",4992737,"13820.70553000","1328044257.04013340","0"],[1739404800000,"97870.00000000","98083.91000000","95217.36000000","96608.14000000","19921.77616000",1739491199999,"1916988246.39211860",3909456,"8852.16215000","851823567.09393470","0"],[1739491200000,"96608.13000000","98826.00000000","96252.82000000","97500.48000000","18173.02646000",1739577599999,"1768073218.86901540",3499564,"9061.31682000","881925349.64442130","0"],[1739577600000,"97500.47000000","97972.26000000","97223.58000000","97569.66000000","7349.37683000",1739663999999,"717245393.77809200",1694327,"3579.14202000","349322778.23397690","0"],[1739664000000,"97569.67000000","97704.47000000","96046.18000000","96118.12000000","8191.42490000",1739750399999,"794694242.29497320",1596701,"3719.73063000","360842416.66441670","0"],[1739750400000,"96118.12000000","97046.59000000","95205.00000000","95780.00000000","16492.04510000",1739836799999,"1584593526.17546780",2831237,"8010.41565000","769979077.13619730","0"],[1739836800000,"95780.01000000","96753.91000000","93388.09000000","95671.74000000","23368.19471000",1739923199999,"2223994802.89200520",4234248,"11432.47367000","1088319233.52198970","0"],[1739923200000,"95671.74000000","96899.99000000","95029.99000000","96644.37000000","16438.50954000",1740009599999,"1576817572.10325050",2784225,"7173.61807000","688586919.97592590","0"],[1740009600000,"96644.37000000","98711.36000000","96415.09000000","98305.00000000","17057.39177000",1740095999999,"1663386824.73155060",2386973,"8356.42859000","815056614.17382700","0"],[1740096000000,"98305.01000000","99475.00000000","94871.95000000","96181.98000000","32249.28140000",1740182399999,"3143975917.57346420",4528525,"15313.58184000","1493403646.84830270","0"],[1740182400000,"96181.99000000","96980.00000000","95770.49000000","96551.01000000","11268.17708000",1740268799999,"1087077133.82263640",1506418,"5293.28051000","510722895.16754260","0"],[1740268800000,"96551.01000000","96650.00000000","95227.94000000","96258.00000000","10884.84913000",1740355199999,"1044392011.79102410",1457368,"4619.93267000","443381984.41102550","0"],[1740355200000,"96258.00000000","96500.00000000","91349.26000000","91552.88000000","31550.10299000",1740441599999,"2981809595.44537670",4972684,"14438.63366000","1366473567.87477310","0"],[1740441600000,"91552.88000000","92540.69000000","86050.99000000","88680.40000000","78333.11111000",1740527999999,"6962982500.90447390",10289145,"35822.15275000","3183981371.47505020","0"],[1740528000000,"88680.39000000","89414.15000000","82256.01000000","84250.09000000","56893.54409000",1740614399999,"4898429925.63647610",8490006,"28077.18450000","2417690848.81898720","0"],[1740614400000,"84250.09000000","87078.46000000","82716.49000000","84708.58000000","42505.45439000",1740700799999,"3618738891.22216230",6357581,"20355.71969000","1732725913.28176280","0"],[1740700800000,"84708.57000000","85120.00000000","78258.52000000","84349.94000000","83648.03969000",1740787199999,"6806705236.69067870",11344216,"40224.85287000","3274291175.81039970","0"],[1740787200000,"84349.95000000","86558.00000000","83824.78000000","86064.53000000","25785.05464000",1740873599999,"2194003507.85264280",3700728,"11748.10769000","1000093822.53835250","0"],[1740873600000,"86064.54000000","95000.00000000","85050.60000000","94270.00000000","54889.09045000",1740959999999,"4972549515.78866870",7403218,"29273.81031000","2652973441.15453900","0"],[1740960000000,"94269.99000000","94416.46000000","85117.11000000","86220.61000000","59171.10218000",1741046399999,"5321123743.47192310",9797860,"27915.43650000","2513464571.35691100","0"],[1741046400000,"86221.16000000","88967.52000000","81500.00000000","87281.98000000","55609.10706000",1741132799999,"4704901219.59043560",10326631,"27584.71590000","2335087296.23928690","0"],[1741132800000,"87281.98000000","91000.00000000","86334.53000000","90606.01000000","38264.01163000",1741219199999,"3400243670.30497560",8070266,"19230.28436000","1709708737.46989350","0"],[1741219200000,"90606.00000000","92810.64000000","87836.00000000","89931.89000000","34342.44902000",1741305599999,"3105145628.39939920",7643526,"17283.99411000","1563426526.42899340","0"],[1741305600000,"89931.88000000","91283.02000000","84667.03000000","86801.75000000","57980.35713000",1741391999999,"5097554826.61315770",9510442,"28394.41537000","2497922400.45044460","0"],[1741392000000,"86801.74000000","86897.25000000","85218.47000000","86222.45000000","12989.23054000",1741478399999,"1119358968.65200550",2553974,"6491.56581000","559581591.34707420","0"],[1741478400000,"86222.46000000","86500.00000000","80000.00000000","80734.37000000","26115.39345000",1741564799999,"2173552660.45447930",5189138,"12093.87232000","1006299692.71041280","0"],[1741564800000,"80734.48000000","84123.46000000","77459.91000000","78595.86000000","47633.38405000",1741651199999,"3834924947.75818610",8701538,"22898.57072000","1846606255.35214860","0"],[1741651200000,"78595.86000000","83617.40000000","76606.00000000","82932.99000000","48770.06853000",1741737599999,"3927000827.11079190",6983310,"24029.16770000","1935950413.20181940","0"],[1741737600000,"82932.99000000","84539.85000000","80607.65000000","83680.12000000","31933.98600000",1741823999999,"2638600996.82539610",5253577,"15749.41702000","1301890518.49940810","0"],[1741824000000,"83680.12000000","84336.33000000","79939.90000000","81115.78000000","27546.27412000",1741910399999,"2260870111.23938940",4367093,"13013.18135000","1067945431.12194690","0"],[1741910400000,"81115.78000000","85309.71000000","80818.84000000","83983.20000000","26858.52755000",1741996799999,"2244729595.54117160",3290987,"14082.88688000","1177807467.01818000","0"],[1741996800000,"83983.19000000","84676.28000000","83618.00000000","84338.44000000","11324.73320000",1742083199999,"953445671.83375050",1329670,"5195.29128000","437551330.25316600","0"],[1742083200000,"84338.44000000","85117.04000000","81981.12000000","82574.53000000","17596.12531000",1742169599999,"1468056556.29672260",2767947,"8505.95317000","710037465.07574800","0"],[1742169600000,"82574.52000000","84756.83000000","82456.00000000","84010.03000000","17214.74358000",1742255999999,"1437716814.04687390",3014756,"8387.89111000","700505421.78772940","0"],[1742256000000,"84010.02000000","84021.74000000","81134.66000000","82715.03000000","17610.89883000",1742342399999,"1450813055.47972610",3126371,"8047.23418000","662808749.34278870","0"],[1742342400000,"82715.03000000","87000.00000000","82547.16000000","86845.94000000","28151.05374000",1742428799999,"2375813941.94376220",3774761,"13804.24847000","1166238970.28114650","0"],[1742428800000,"86845.93000000","87453.67000000","83655.23000000","84223.39000000","22090.30463000",1742515199999,"1885241921.15565180",3252595,"10163.59262000","867440339.29626070","0"],[1742515200000,"84223.38000000","84850.33000000","83175.25000000","84088.79000000","11956.97443000",1742601599999,"1005135519.25600170",2360005,"5466.41961000","459501348.08175830","0"],[1742601600000,"84088.79000000","84539.17000000","83625.10000000","83840.59000000","5420.22114000",1742687999999,"456235443.80165220",864481,"2284.19178000","192291026.78742480","0"],[1742688000000,"83840.59000000","86129.64000000","83809.75000000","86082.50000000","8461.97813000",1742774399999,"718692319.14990380",1206533,"4424.81013000","376007261.52135970","0"],[1742774400000,"86082.50000000","88765.43000000","85519.09000000","87498.16000000","30115.62111000",1742860799999,"2636765917.95184350",2916713,"14379.95578000","1258638667.11290410","0"],[1742860800000,"87498.16000000","88539.63000000","86310.00000000","87392.87000000","22643.25248000",1742947199999,"1979571590.89829370",2802815,"9440.56294000","825308072.63378140","0"],[1742947200000,"87392.88000000","88275.00000000","85860.00000000","86909.17000000","18408.78485000",1743033599999,"1606406955.58646330",2380154,"8590.97753000","749604853.29681350","0"],[1743033600000,"86909.17000000","87756.39000000","85800.00000000","87232.01000000","17098.03897000",1743119999999,"1487968807.70790220",2376381,"8185.05517000","712324893.28891680","0"],[1743120000000,"87232.01000000","87515.67000000","83585.00000000","84424.38000000","27182.73169000",1743206399999,"2309946560.66411380",3236085,"11274.83736000","958523321.81127310","0"],[1743206400000,"84424.38000000","84624.73000000","81644.81000000","82648.54000000","11696.39864000",1743292799999,"970199917.98687160",2172387,"5621.60485000","466215575.48490690","0"],[1743292800000,"82648.53000000","83534.64000000","81565.00000000","82389.99000000","9864.49508000",1743379199999,"816584795.52881260",1907663,"4725.07105000","391214080.11011610","0"],[1743379200000,"82390.00000000","83943.08000000","81278.52000000","82550.01000000","20569.13885000",1743465599999,"1696009191.08096490",3964358,"9912.88184000","817875871.11074120","0"],[1743465600000,"82550.00000000","85579.46000000","82432.74000000","85158.34000000","20190.39697000",1743551999999,"1698895702.57546820",3328693,"10246.42648000","862302772.43308630","0"],[1743552000000,"85158.35000000","88500.00000000","82320.00000000","82516.29000000","39931.45700000",1743638399999,"3417279759.83076360",5338238,"20739.67809000","1777735583.84074790","0"],[1743638400000,"82516.28000000","83998.02000000","81211.24000000","83213.09000000","27337.84135000",1743724799999,"2259299724.86439270",4117486,"13951.52792000","1153439398.61980140","0"],[1743724800000,"83213.09000000","84720.00000000","81659.00000000","83889.87000000","32915.53976000",1743811199999,"2739842666.42673680",4992586,"15896.18779000","1323832046.26468800","0"],[1743811200000,"83889.87000000","84266.00000000","82379.95000000","83537.99000000","9360.40468000",1743897599999,"779626577.90134360",1575750,"4029.64658000","335654613.72771840","0"],[1743897600000,"83537.99000000","83817.63000000","77153.83000000","78430.00000000","27942.71436000",1743983999999,"2239085051.15296450",3948493,"12493.84490000","1001459573.49446610","0"],[1743984000000,"78430.00000000","81243.58000000","74508.00000000","79163.24000000","78387.53089000",1744070399999,"6084614024.15064720",9736596,"39075.84274000","3034375055.68439650","0"],[1744070400000,"79163.24000000","80867.99000000","76239.90000000","76322.42000000","35317.32063000",1744156799999,"2775277777.10246080",5512751,"15704.73031000","1235370767.11535030","0"],[1744156800000,"76322.42000000","83588.00000000","74620.00000000","82615.22000000","75488.28772000",1744243199999,"5980231256.22249600",7741252,"39491.62958000","3137004042.95926080","0"],[1744243200000,"82615.22000000","82753.21000000","78464.36000000","79607.30000000","33284.80718000",1744329599999,"2690294353.84784260",4529545,"16339.91910000","1321475356.02008490","0"],[1744329600000,"79607.30000000","84300.00000000","78969.58000000","83423.84000000","34435.43797000",1744415999999,"2830363945.17875230",4423157,"18019.58367000","1482515278.91770430","0"],[1744416000000,"83423.83000000","85905.00000000","82792.95000000","85276.90000000","18470.74437000",1744502399999,"1557403252.92675150",2501196,"9526.72644000","803747272.78346800","0"],[1744502400000,"85276.91000000","86100.00000000","83034.23000000","83760.00000000","24680.04181000",1744588799999,"2086106375.43925540",3275879,"11658.67909000","986303246.09318360","0"],[1744588800000,"83760.00000000","85799.99000000","83678.00000000","84591.58000000","28659.09348000",1744675199999,"2429132805.08152890",3921522,"15196.58929000","1288815999.14061730","0"],[1744675200000,"84591.58000000","86496.42000000","83600.00000000","83643.99000000","20910.99528000",1744761599999,"1780972414.39560070",2910533,"10439.36072000","889895753.16736510","0"],[1744761600000,"83643.99000000","85500.00000000","83111.64000000","84030.38000000","20867.24519000",1744847999999,"1753910031.20092420",3264730,"10456.76900000","878939829.48483680","0"],[1744848000000,"84030.38000000","85470.01000000","83736.26000000","84947.91000000","13728.84772000",1744934399999,"1161659427.38626280",2003405,"6424.41565000","543726754.41870160","0"],[1744934400000,"84947.92000000","85132.08000000","84303.96000000","84474.69000000","6529.96315000",1745020799999,"552648483.64748710",840009,"2911.78856000","246467088.26214660","0"],[1745020800000,"84474.70000000","85677.99000000","84364.45000000","85077.01000000","9666.58153000",1745107199999,"823222752.28424930",875226,"5416.30087000","461342923.99908200","0"],[1745107200000,"85077.00000000","85320.76000000","83949.52000000","85179.24000000","8091.67725000",1745193599999,"685253644.89183620",944130,"3843.48314000","325482835.73783290","0"],[1745193600000,"85179.24000000","88465.99000000","85144.76000000","87516.23000000","31773.37262000",1745279999999,"2773299591.46706560",3041395,"17216.39877000","1502705225.13413500","0"],[1745280000000,"87516.22000000","93888.00000000","87076.03000000","93442.99000000","43872.74705000",1745366399999,"3967785064.12817020",3268475,"22777.77047000","2062639579.20308550","0"],[1745366400000,"93442.99000000","94696.05000000","91935.41000000","93691.08000000","27404.16808000",1745452799999,"2560279933.94795160",3016536,"13128.05774000","1226992558.57654620","0"],[1745452800000,"93691.07000000","94005.00000000","91660.01000000","93980.47000000","19497.06071000",1745539199999,"1811120137.31467870",2797383,"8565.18128000","795787487.36089810","0"],[1745539200000,"93980.47000000","95758.04000000","92855.96000000","94638.68000000","27500.66648000",1745625599999,"2596877713.64017280",3331828,"13072.22136000","1234153095.72926820","0"],[1745625600000,"94638.68000000","95199.00000000","93870.69000000","94628.00000000","9415.06875000",1745711999999,"889627361.84144470",1475983,"4156.22463000","392757114.43835790","0"],[1745712000000,"94628.00000000","95369.00000000","93602.58000000","93749.30000000","11162.84100000",1745798399999,"1052334792.18661890",1918160,"5250.08719000","495112239.10816970","0"],[1745798400000,"93749.29000000","95630.00000000","92800.01000000","95011.18000000","22157.53351000",1745884799999,"2092532996.55517170",3424740,"11626.77592000","1098667305.23999790","0"],[1745884800000,"95011.18000000","95461.53000000","93742.54000000","94256.82000000","16955.34020000",1745971199999,"1607154803.46754770",3020875,"7112.68469000","674688527.81306600","0"],[1745971200000,"94256.82000000","95228.45000000","92910.00000000","94172.00000000","17661.27510000",1746057599999,"1664825670.98312510",3214149,"8393.21620000","791272380.03124470","0"],[1746057600000,"94172.00000000","97424.02000000","94130.43000000","96489.91000000","21380.45343000",1746143999999,"2053857614.27326720",2925716,"10925.87308000","1049157198.85876350","0"],[1746144000000,"96489.90000000","97895.68000000","96350.00000000","96887.14000000","14905.74811000",1746230399999,"1446387651.58405750",2698263,"7440.33531000","722022817.22461990","0"],[1746230400000,"96887.13000000","96935.67000000","95753.01000000","95856.42000000","9723.34838000",1746316799999,"935906144.96514980",1181239,"3929.40490000","378271292.44431450","0"],[1746316800000,"95856.42000000","96304.48000000","94151.38000000","94277.62000000","11036.38342000",1746403199999,"1053542403.85315880",1674726,"4385.33486000","418573470.85696230","0"],[1746403200000,"94277.61000000","95199.00000000","93514.10000000","94733.68000000","17251.18189000",1746489599999,"1626999380.17599680",2623300,"8399.64855000","792299650.33952020","0"],[1746489600000,"94733.68000000","96920.65000000","93377.00000000","96834.02000000","16122.64513000",1746575999999,"1526847764.56366820",2512960,"7505.95734000","711372483.61171350","0"],[1746576000000,"96834.02000000","97732.00000000","95784.61000000","97030.50000000","16644.83854000",1746662399999,"1611730124.59245430",2849139,"8316.74471000","805430612.40553540","0"],[1746662400000,"97030.50000000","104145.76000000","96876.29000000","103261.60000000","34962.02847000",1746748799999,"3508645830.56501440",4991147,"18547.23009000","1861334478.36442700","0"],[1746748800000,"103261.61000000","104361.30000000","102315.14000000","102971.99000000","27617.39907000",1746835199999,"2847518447.98151310",4406929,"14525.20381000","1497826622.32618800","0"],[1746835200000,"102971.99000000","104984.57000000","102818.76000000","104809.53000000","15324.78611000",1746921599999,"1588386278.50241500",2227845,"8258.23478000","856095289.52166460","0"],[1746921600000,"104809.53000000","104972.00000000","103345.06000000","104118.00000000","17987.12197000",1747007999999,"1873381777.21242540",3100176,"9071.95578000","944903285.10730800","0"],[1747008000000,"104118.00000000","105819.45000000","100718.37000000","102791.32000000","31272.77792000",1747094399999,"3242348937.38306910",5298407,"16455.99797000","1707457796.58813950","0"],[1747094400000,"102791.32000000","104976.25000000","101429.70000000","104103.72000000","21253.42409000",1747180799999,"2197244118.15236690",3703531,"10705.97845000","1106609664.70779500","0"],[1747180800000,"104103.72000000","104356.95000000","102602.05000000","103507.82000000","16452.90810000",1747267199999,"1704708279.38841090",3025221,"8026.03333000","831783471.65436100","0"],[1747267200000,"103507.83000000","104192.70000000","101383.07000000","103763.71000000","17998.98604000",1747353599999,"1850183474.52920360",4139477,"8475.18036000","871244345.56413600","0"],[1747353600000,"103763.71000000","104550.33000000","103100.49000000","103463.90000000","15683.88024000",1747439999999,"1628832372.32414810",3237442,"7555.15801000","784850382.19427470","0"],[1747440000000,"103463.90000000","103709.86000000","102612.50000000","103126.65000000","11250.89622000",1747526399999,"1160418362.95061810",2568597,"5335.11525000","550379728.73385010","0"],[1747526400000,"103126.65000000","106660.00000000","103105.09000000","106454.26000000","21599.98726000",1747612799999,"2262214972.07493840",3193300,"11664.89904000","1221914552.05520120","0"],[1747612800000,"106454.27000000","107108.62000000","102000.00000000","105573.74000000","30260.03524000",1747699199999,"3150324504.59545150",4881371,"14208.30900000","1480452895.08415620","0"],[1747699200000,"105573.73000000","107320.00000000","104184.72000000","106849.99000000","23705.48275000",1747785599999,"2509102444.66959820",3878351,"12350.46275000","1307273652.38952320","0"],[1747785600000,"106850.00000000","110797.38000000","106100.01000000","109643.99000000","45531.04034500",1747871999999,"4914709514.32002680",6835279,"23661.64939500","2555528481.09872580","0"],[1747872000000,"109643.99000000","111980.00000000","109177.37000000","111696.21000000","31630.77313000",1747958399999,"3509432834.57341730",5794216,"16584.56293000","1840083098.58278590","0"],[1747958400000,"111696.22000000","111800.00000000","106800.00000000","107318.30000000","31737.72309000",1748044799999,"3469704446.39040470",5251192,"14309.31652000","1565622441.18751700","0"],[1748044800000,"107318.30000000","109506.03000000","106875.41000000","107761.91000000","16782.53129000",1748131199999,"1819958819.77485860",2805418,"8786.90747000","953683093.32165700","0"],[1748131200000,"107761.90000000","109299.99000000","106600.64000000","109004.19000000","17710.04695000",1748217599999,"1904366455.42585800",3151168,"7867.16712000","846688135.00971360","0"],[1748217600000,"109004.20000000","110422.22000000","108670.58000000","109434.79000000","14649.11593000",1748303999999,"1605578282.10790310",2887863,"7301.11288000","800269021.19227970","0"],[1748304000000,"109434.78000000","110718.00000000","107516.57000000","108938.17000000","21276.65635000",1748390399999,"2327603851.11926510",3735509,"9969.89271000","1090553624.46159920","0"],[1748390400000,"108938.17000000","109284.70000000","106769.43000000","107781.78000000","15633.78829000",1748476799999,"1689136748.51303130",2933262,"6877.27341000","743282966.72071960","0"],[1748476800000,"107781.78000000","108891.91000000","105322.86000000","105589.75000000","19834.70116000",1748563199999,"2128639017.50816180",3774926,"9457.49356000","1015173771.54898980","0"],[1748563200000,"105589.75000000","106313.12000000","103621.00000000","103985.48000000","23706.49799000",1748649599999,"2493078549.59186090",4307572,"11070.98746000","1164158558.64358540","0"],[1748649600000,"103985.47000000","104900.00000000","103068.55000000","104591.88000000","11289.35922000",1748735999999,"1174000801.50703790",2343787,"5278.95175000","548980630.84935780","0"],[1748736000000,"104591.88000000","105866.91000000","103752.49000000","105642.93000000","9709.70006000",1748822399999,"1016188486.95059960",1939359,"4640.35070000","485683466.93478430","0"],[1748822400000,"105642.93000000","105935.63000000","103659.88000000","105857.99000000","13453.98813000",1748908799999,"1409004206.98637330",2997656,"6494.65497000","680177826.61441720","0"],[1748908800000,"105858.00000000","106794.67000000","104872.50000000","105376.89000000","13259.52634000",1748995199999,"1402493746.59932180",2470698,"6260.22436000","662160926.82412260","0"],[1748995200000,"105376.90000000","106000.00000000","104179.00000000","104696.86000000","14034.89482000",1749081599999,"1476928482.36887810",2274464,"6979.94910000","734803757.41858380","0"],[1749081600000,"104696.86000000","105909.71000000","100372.26000000","101508.68000000","22321.50154000",1749167999999,"2301567892.53054470",3963295,"10005.36019000","1031668517.04271110","0"],[1749168000000,"101508.69000000","105333.00000000","101095.80000000","104288.44000000","15839.07385000",1749254399999,"1642382404.93557530",2709327,"7655.60679000","793575821.43579320","0"],[1749254400000,"104288.43000000","105900.00000000","103871.09000000","105552.15000000","8344.93206000",1749340799999,"877915380.95482310",1402494,"3970.01912000","417664199.19127120","0"],[1749340800000,"105552.15000000","106488.14000000","104964.14000000","105734.00000000","8048.06305000",1749427199999,"850887129.42829760",1295154,"4361.42266000","461098506.08832400","0"],[1749427200000,"105734.01000000","110530.17000000","105318.37000000","110263.02000000","19975.37451000",1749513599999,"2154922022.22117280",2839846,"10623.88217000","1146790065.51356160","0"],[1749513600000,"110263.02000000","110400.00000000","108331.03000000","110274.39000000","17071.82839000",1749599999999,"1867620550.19217290",3003420,"8009.29581000","876411274.39694880","0"],[1749600000000,"110274.39000000","110392.01000000","108064.00000000","108645.12000000","13115.91638000",1749686399999,"1434884639.75063030",2667014,"6030.96867000","659947218.00338690","0"],[1749686400000,"108645.13000000","108813.55000000","105671.72000000","105671.73000000","17778.67218000",1749772799999,"1908309274.08683440",3517420,"8291.22648000","890420511.47044150","0"],[1749772800000,"105671.74000000","106179.53000000","102664.31000000","106066.59000000","26180.81734000",1749859199999,"2735461890.69297020",5452577,"12793.70705000","1337300355.99521930","0"],[1749859200000,"106066.59000000","106252.00000000","104300.00000000","105414.64000000","8798.93969000",1749945599999,"925568614.17840650",1521776,"3848.55498000","405001275.92627160","0"],[1749945600000,"105414.63000000","106128.57000000","104494.53000000","105594.01000000","7164.20047000",1750031999999,"754596887.87480040",1564768,"3356.46912000","353608577.68537740","0"],[1750032000000,"105594.02000000","108952.38000000","104980.37000000","106794.53000000","14922.66540000",1750118399999,"1599849840.73252440",2928998,"7442.34921000","797865030.13661780","0"],[1750118400000,"106794.53000000","107771.34000000","103371.02000000","104551.17000000","17866.33025000",1750204799999,"1883173484.89909980",3723010,"8082.65290000","852365443.21135600","0"],[1750204800000,"104551.17000000","105550.27000000","103500.00000000","104886.78000000","13968.64167000",1750291199999,"1461383024.36220930",3468170,"6656.31474000","696386846.69042960","0"],[1750291200000,"104886.79000000","105226.17000000","103929.27000000","104658.59000000","7678.60737000",1750377599999,"803402575.96204490",1718045,"3583.19736000","374871407.41073340","0"],[1750377600000,"104658.59000000","106524.65000000","102345.00000000","103297.99000000","16419.06283000",1750463999999,"1714411911.01140170",3029404,"7113.97039000","743649283.08002110","0"],[1750464000000,"103297.98000000","103982.64000000","100837.90000000","102120.01000000","11154.21332000",1750550399999,"1144829784.73064180",2172578,"4632.93703000","475270667.42267620","0"],[1750550400000,"102120.02000000","103399.62000000","98200.00000000","100963.87000000","28746.41072000",1750636799999,"2892695407.80868790",5121309,"13142.02965000","1322387353.31664010","0"],[1750636800000,"100963.87000000","106074.20000000","99613.33000000","105333.93000000","27666.50609000",1750723199999,"2836166831.04444880",4944207,"13408.20163000","1375654853.25846600","0"],[1750723200000,"105333.94000000","106290.00000000","104622.02000000","106083.00000000","14651.69335000",1750809599999,"1543451113.45636120",2973481,"6848.32158000","721631005.28932640","0"],[1750809600000,"106083.00000000","108135.30000000","105808.03000000","107340.58000000","16701.15551000",1750895999999,"1789545470.94629000",2988892,"8576.13709000","919352853.80641200","0"],[1750896000000,"107340.59000000","108272.45000000","106562.50000000","106947.06000000","10573.27279000",1750982399999,"1136093974.68160140",2597742,"4983.08998000","535471528.19449270","0"],[1750982400000,"106947.06000000","107735.34000000","106356.76000000","107047.59000000","12232.44042000",1751068799999,"1308420348.91000950",2304499,"4862.28010000","520251258.37876640","0"],[1751068800000,"107047.58000000","107577.75000000","106811.51000000","107296.79000000","3282.17352000",1751155199999,"352025390.60311350",653305,"1514.41959000","162441164.01323960","0"],[1751155200000,"107296.79000000","108528.50000000","107172.52000000","108356.93000000","6831.73640000",1751241599999,"736708189.94956840",1223202,"3771.10895000","406653127.09208040","0"],[1751241600000,"108356.93000000","108789.99000000","106733.33000000","107146.50000000","9754.12491000",1751327999999,"1050407152.34505800",1773485,"4331.38130000","466474537.78821220","0"],[1751328000000,"107146.51000000","107540.00000000","105250.85000000","105681.14000000","10505.62437000",1751414399999,"1117432945.89263660",2013289,"4648.91727000","494549276.18377850","0"],[1751414400000,"105681.13000000","109730.00000000","105100.19000000","108849.60000000","17691.89592000",1751500799999,"1915699005.87728970",2444708,"9248.43029000","1002261738.20887520","0"],[1751500800000,"108849.59000000","110529.18000000","108530.40000000","109584.78000000","13047.08225000",1751587199999,"1429459048.63832610",2568944,"6961.89686000","763022147.91167700","0"],[1751587200000,"109584.77000000","109767.59000000","107245.00000000","107984.24000000","11793.86615000",1751673599999,"1276215111.66836520",1975212,"4787.79822000","518313226.96675600","0"],[1751673600000,"107984.25000000","108420.56000000","107756.31000000","108198.12000000","3736.97570000",1751759999999,"403928702.19674760",710020,"1803.68528000","194976807.36330110","0"],[1751760000000,"108198.12000000","109700.00000000","107800.01000000","109203.84000000","6447.60700000",1751846399999,"700733299.51121990",1256591,"3209.35902000","348780644.23317400","0"],[1751846400000,"109203.85000000","109700.00000000","107513.20000000","108262.94000000","9405.37601000",1751932799999,"1020848316.05370420",1961940,"3920.92229000","425664101.80223870","0"],[1751932800000,"108262.94000000","109216.56000000","107429.57000000","108922.98000000","9216.02080000",1752019199999,"1000112813.43989430",1723244,"4371.98866000","474674358.99748990","0"],[1752019200000,"108922.99000000","111999.79000000","108324.53000000","111233.99000000","17282.28650000",1752105599999,"1902054744.19492400",2328484,"8935.70327000","983405508.74821380","0"],[1752105600000,"111234.00000000","116868.00000000","110500.00000000","116010.00000000","24883.45066500",1752191999999,"2826460280.44522334",3227017,"12900.13546700","1465777460.94107554","0"],[1752192000000,"116010.01000000","118869.98000000","115222.22000000","117527.66000000","25873.52114800",1752278399999,"3039521803.02724685",3708194,"12502.93116800","1468374333.95021235","0"],[1752278400000,"117527.66000000","118200.00000000","116900.05000000","117420.00000000","8446.60437000",1752364799999,"993093353.40689040",1441851,"3784.55219000","444996040.90597870","0"],[1752364800000,"117420.00000000","119488.00000000","117224.79000000","119086.64000000","9550.79294700",1752451199999,"1132096857.01169159",1650283,"4766.47430700","565024389.37239190","0"],[1752451200000,"119086.65000000","123218.00000000","118905.18000000","119841.18000000","27269.34887700",1752537599999,"3299746181.07707340",4076133,"14099.58074700","1705505292.66472420","0"],[1752537600000,"119841.17000000","119940.83000000","115736.92000000","117758.09000000","32018.46083000",1752623999999,"3755258445.55327170",3805374,"15667.30508000","1837578524.92386480","0"],[1752624000000,"117758.08000000","120063.84000000","117017.29000000","118630.43000000","17039.90851000",1752710399999,"2023850383.72348730",2429625,"8355.96881000","992430971.36759030","0"],[1752710400000,"118630.44000000","120998.71000000","117453.57000000","119177.56000000","15728.57651000",1752796799999,"1869114355.12316430",2347985,"7696.17927000","914659207.57442780","0"],[1752796800000,"119177.56000000","120820.71000000","116812.76000000","117924.84000000","19924.66266000",1752883199999,"2367355518.47030790",2805236,"8951.37863000","1063782057.47856260","0"],[1752883200000,"117924.84000000","118499.90000000","117277.34000000","117840.00000000","6635.80306000",1752969599999,"783327898.49696960",1133382,"2978.38320000","351626384.05029030","0"],[1752969600000,"117840.01000000","118856.80000000","116467.02000000","117265.12000000","12962.92889000",1753055999999,"1528864683.81608200",1615935,"6581.33371000","776457462.98182540","0"],[1753056000000,"117265.11000000","119676.73000000","116515.00000000","117380.36000000","17107.33128000",1753142399999,"2020783266.96336490",2509543,"8426.31812000","995117241.66790940","0"],[1753142400000,"117380.36000000","120247.80000000","116128.00000000","119954.42000000","20959.12973000",1753228799999,"2481252763.65191060",2778733,"10811.45507000","1280627214.62852240","0"],[1753228800000,"119954.43000000","120090.00000000","117301.00000000","118755.99000000","14558.75083000",1753315199999,"1722126986.88666100",2101404,"7070.08701000","836266328.74468310","0"],[1753315200000,"118756.00000000","119450.00000000","117103.10000000","118340.99000000","15806.89043000",1753401599999,"1873181653.20180740",2081435,"7651.73992000","906619084.60359310","0"],[1753401600000,"118340.98000000","118451.57000000","114723.16000000","117614.31000000","38406.34873000",1753487999999,"4456778786.62049410",3282355,"17042.77355000","1977873720.89647240","0"],[1753488000000,"117614.31000000","118297.35000000","117138.38000000","117919.99000000","6991.67206000",1753574399999,"823629079.74931030",790372,"3167.88355000","373290310.21643520","0"],[1753574400000,"117919.99000000","119766.65000000","117825.50000000","119415.55000000","9328.30919000",1753660799999,"1107883542.16079820",1095080,"5238.30358000","622261561.25072770","0"],[1753660800000,"119415.56000000","119800.00000000","117427.50000000","118062.32000000","13961.74754000",1753747199999,"1655882235.89651800",1824777,"7224.91774000","857128354.22340880","0"],[1753747200000,"118062.32000000","119273.36000000","116950.75000000","117950.76000000","15137.93445000",1753833599999,"1788682083.68564630",1956694,"7988.93736000","944162800.07458740","0"],[1753833600000,"117950.75000000","118792.00000000","115796.23000000","117840.30000000","15586.73631000",1753919999999,"1832696878.22298590",1997369,"7803.61434000","917632890.23365260","0"],[1753920000000,"117840.29000000","118922.45000000","115500.00000000","115764.08000000","17010.00730000",1754006399999,"2002870016.70224260",1859532,"8313.51616000","979519362.06854240","0"],[1754006400000,"115764.07000000","116052.00000000","112722.58000000","113297.93000000","24487.10206000",1754092799999,"2810268577.15136990",4160829,"11487.22120000","1318593418.06125480","0"],[1754092800000,"113297.92000000","114063.49000000","112003.00000000","112546.35000000","11507.33428000",1754179199999,"1301882737.32672200",2165714,"5060.00835000","572586383.07173130","0"],[1754179200000,"112546.35000000","114799.97000000","111920.00000000","114208.80000000","7397.76046000",1754265599999,"841090034.15425410",1419281,"3738.18331000","425246221.29553040","0"],[1754265600000,"114208.81000000","115720.00000000","114107.60000000","115055.03000000","9667.67916000",1754351999999,"1109938874.06297080",1954230,"4715.29351000","541443274.80937470","0"],[1754352000000,"115055.03000000","115127.81000000","112650.00000000","114129.75000000","12042.79078000",1754438399999,"1371861747.14661660",2581052,"5622.66754000","640570774.10106840","0"],[1754438400000,"114129.75000000","115716.00000000","113355.13000000","114992.27000000","9761.15318000",1754524799999,"1118028732.85891840",2026500,"4872.24748000","558193207.67707200","0"],[1754524800000,"114992.27000000","117621.00000000","114259.00000000","117472.01000000","13468.56263000",1754611199999,"1564454297.83692700",2314671,"7008.73753000","814088870.44463200","0"],[1754611200000,"117472.02000000","117630.00000000","115878.71000000","116674.74000000","10045.31278000",1754697599999,"1172199778.72425470",2095304,"4584.90574000","534970598.46875020","0"],[1754697600000,"116674.74000000","117944.05000000","116299.13000000","116462.25000000","9514.13144000",1754783999999,"1111837601.70237220",1390951,"4869.85416000","569228301.11699460","0"],[1754784000000,"116462.25000000","119311.11000000","116460.63000000","119294.01000000","14322.77073000",1754870399999,"1694198747.87187080",2317065,"8023.43513000","949082473.72132200","0"],[1754870400000,"119294.27000000","122335.16000000","118050.11000000","118686.00000000","26494.33429000",1754956799999,"3194611530.54106930",4021743,"13243.42946000","1596640461.64307680","0"],[1754956800000,"118686.00000000","120324.43000000","118207.47000000","120134.08000000","16720.10893000",1755043199999,"1992762473.58525770",2737841,"9265.05962000","1104367998.19617160","0"],[1755043200000,"120134.09000000","123667.79000000","118920.92000000","123306.43000000","23210.07102000",1755129599999,"2811581348.38745740",3712817,"11931.26825000","1446045988.04831460","0"],[1755129600000,"123306.44000000","124474.00000000","117180.00000000","118295.09000000","27980.94758600",1755215999999,"3359128391.10852380",4350449,"13402.07847600","1608719584.86973360","0"],[1755216000000,"118295.09000000","119216.82000000","116803.99000000","117342.05000000","13623.33874000",1755302399999,"1607609329.68510110",2895016,"6141.41708000","724799635.81724670","0"],[1755302400000,"117342.04000000","117898.99000000","117143.98000000","117380.66000000","6393.68117000",1755388799999,"751719391.77236380",1179842,"2995.22865000","352158781.09645510","0"],[1755388800000,"117380.66000000","118575.00000000","117172.21000000","117405.01000000","5898.64192000",1755475199999,"695629197.90380730",1177563,"2804.73113000","330799448.09036540","0"],[1755475200000,"117405.01000000","117543.75000000","114640.14000000","116227.05000000","17745.93954000",1755561599999,"2053814085.47177750",3346280,"7647.70667000","885108979.48874850","0"],[1755561600000,"116227.05000000","116725.69000000","112732.58000000","112872.94000000","18065.47424000",1755647999999,"2065010895.85846640",3291182,"8609.41370000","984093545.59442210","0"],[1755648000000,"112872.95000000","114615.38000000","112380.00000000","114271.24000000","15636.34194000",1755734399999,"1776149566.12477360",2998370,"7209.58575000","819330970.21586190","0"],[1755734400000,"114271.23000000","114821.76000000","112015.67000000","112500.00000000","10839.69235000",1755820799999,"1227373788.61556290",2357380,"5346.48007000","605400341.45449280","0"],[1755820800000,"112500.00000000","117429.05000000","111684.79000000","116935.99000000","23128.09037000",1755907199999,"2656625122.27778650",3438518,"11843.59711000","1359907711.87266930","0"],[1755907200000,"116936.00000000","117030.00000000","114560.00000000","115438.05000000","11329.36197000",1755993599999,"1308825428.01435860",1559569,"5083.35014000","587273893.13144330","0"],[1755993600000,"115438.06000000","115666.68000000","110680.00000000","113493.59000000","21175.98462000",1756079999999,"2411284606.18917640",2573906,"9325.06710000","1061855201.33431230","0"],[1756080000000,"113493.59000000","113667.28000000","109274.10000000","110111.98000000","25182.79379000",1756166399999,"2805570653.63102300",4695718,"11387.58170000","1269662985.34417990","0"],[1756166400000,"110111.98000000","112371.00000000","108666.66000000","111763.22000000","18452.43877000",1756252799999,"2033437347.49993920",4077474,"9863.43157000","1087468493.59696390","0"],[1756252800000,"111763.22000000","112625.00000000","110345.42000000","111262.01000000","13392.60875000",1756339199999,"1493774927.19083180",3111496,"6261.84550000","698586344.17747960","0"],[1756339200000,"111262.01000000","113485.90000000","110862.42000000","112566.90000000","11104.27744000",1756425599999,"1250788481.94532180",2066780,"5139.46509000","578866003.68381480","0"],[1756425600000,"112566.90000000","112638.64000000","107463.90000000","108377.40000000","22580.31045000",1756511999999,"2475492492.57752970",3606959,"10616.35644000","1164321513.10445710","0"],[1756512000000,"108377.40000000","108926.15000000","107350.10000000","108816.33000000","10708.39159000",1756598399999,"1160666772.73875230",1411040,"5797.17783000","628457794.84340100","0"],[1756598400000,"108816.33000000","109480.02000000","108076.93000000","108246.35000000","9489.51596000",1756684799999,"1031806894.35133180",1366633,"4573.61058000","497406888.16918830","0"],[1756684800000,"108246.36000000","109912.40000000","107255.00000000","109237.42000000","16053.60219000",1756771199999,"1742516638.78113520",2729384,"7532.99101000","817730948.98443340","0"],[1756771200000,"109237.43000000","111771.52000000","108393.39000000","111240.01000000","18510.28756000",1756857599999,"2042681451.90163840",2596328,"9088.71727000","1003032805.53679950","0"],[1756857600000,"111240.01000000","112575.27000000","110528.71000000","111705.71000000","11773.72084000",1756943999999,"1313762617.34366450",2214249,"5539.29462000","618293676.50751790","0"],[1756944000000,"111705.72000000","112180.00000000","109329.12000000","110730.87000000","12203.13536000",1757030399999,"1349031325.53208460",2230255,"6070.78151000","670681185.82571010","0"],[1757030400000,"110730.87000000","113384.62000000","110206.96000000","110659.99000000","21587.40888000",1757116799999,"2413132200.62332500",2970419,"10787.81127000","1206066261.22720100","0"],[1757116800000,"110660.00000000","111307.70000000","109977.00000000","110187.97000000","5000.29897000",1757203199999,"552785936.54346990",795201,"2308.83297000","255237426.94601100","0"],[1757203200000,"110187.98000000","111600.00000000","110180.00000000","111137.34000000","5681.29944000",1757289599999,"630447950.15886890",874961,"2570.85199000","285303923.54046230","0"],[1757289600000,"111137.35000000","112924.37000000","110621.78000000","112065.23000000","11582.40211000",1757375999999,"1295903862.46496030",1744598,"5531.65969000","618773275.35763070","0"],[1757376000000,"112065.23000000","113293.29000000","110766.66000000","111546.39000000","15379.28248000",1757462399999,"1721465997.90636600",2143242,"7597.38038000","849973176.17756840","0"],[1757462400000,"111546.38000000","114313.13000000","110917.45000000","113960.00000000","17517.41823000",1757548799999,"1978834750.22231150",2182534,"8274.63998000","934646697.48233240","0"],[1757548800000,"113960.00000000","115488.09000000","113430.00000000","115482.69000000","13676.73119000",1757635199999,"1562241144.95654100",2166359,"6744.29993000","770595422.69052130","0"],[1757635200000,"115482.69000000","116665.63000000","114740.99000000","116029.42000000","15324.10719000",1757721599999,"1772122269.50186350",2481491,"7995.57276000","924775389.85693960","0"],[1757721600000,"116029.41000000","116298.78000000","115127.27000000","115918.29000000","8269.40394000",1757807999999,"957724220.64976110",1223635,"3590.09359000","415773029.43935270","0"],[1757808000000,"115918.29000000","116165.19000000","115135.00000000","115268.01000000","6707.60197000",1757894399999,"775762364.96859910",1237218,"3406.90777000","393977059.30354210","0"],[1757894400000,"115268.01000000","116757.99000000","114384.00000000","115349.71000000","13212.51149000",1757980799999,"1522648235.22351530",2857989,"6621.36360000","763138585.68502490","0"],[1757980800000,"115349.71000000","116964.27000000","114737.11000000","116788.96000000","10926.90940000",1758067199999,"1265779287.51692670",2047058,"5292.18365000","613182568.99191850","0"],[1758067200000,"116788.96000000","117286.73000000","114720.81000000","116447.59000000","16754.24540000",1758153599999,"1946083704.62174570",3227418,"7975.00190000","926282110.83307900","0"],[1758153600000,"116447.60000000","117900.00000000","116092.76000000","117073.53000000","11657.23365000",1758239999999,"1367513347.48650940",2252654,"5717.34538000","670700552.93472770","0"],[1758240000000,"117073.53000000","117459.99000000","115100.00000000","115632.38000000","8992.09065000",1758326399999,"1045792401.45323890",1732471,"4020.81483000","467345983.07867990","0"],[1758326400000,"115632.39000000","116121.81000000","115408.47000000","115685.63000000","4674.92752000",1758412799999,"541264273.24168940",740451,"2276.16483000","263511469.84325880","0"],[1758412800000,"115685.63000000","115819.06000000","115188.00000000","115232.29000000","4511.52219000",1758499199999,"521299751.15040960",945965,"2016.72489000","233031538.74699310","0"],[1758499200000,"115232.29000000","115379.25000000","111800.00000000","112650.99000000","20781.71356000",1758585599999,"2348872511.69887510",3045876,"9312.35777000","1052684266.89818760","0"],[1758585600000,"112650.99000000","113290.50000000","111458.73000000","111998.80000000","12301.32030000",1758671999999,"1383869800.27370310",2455729,"5543.36090000","623665658.72003280","0"],[1758672000000,"111998.80000000","113940.00000000","111042.66000000","113307.00000000","12369.25967000",1758758399999,"1394470628.50258200",2229837,"6100.69487000","687826281.22047700","0"],[1758758400000,"113307.01000000","113510.23000000","108631.51000000","108994.49000000","21231.14957000",1758844799999,"2356639689.92521460",4409953,"9511.07937000","1055527535.76844470","0"],[1758844800000,"108994.49000000","110300.00000000","108620.07000000","109643.46000000","14243.01591000",1758931199999,"1557098915.93925960",3257155,"6978.29033000","762955442.75240000","0"],[1758931200000,"109643.46000000","109743.91000000","109064.40000000","109635.85000000","5501.78643000",1759017599999,"601947588.99707650",919594,"2523.25886000","276080500.99419540","0"],[1759017600000,"109635.85000000","112350.00000000","109189.99000000","112163.95000000","7542.33160000",1759103999999,"832254944.32033530",1484866,"3781.87606000","417495757.16935000","0"],[1759104000000,"112163.96000000","114400.00000000","111560.65000000","114311.96000000","15541.12005000",1759190399999,"1755247635.87113600",2442653,"7836.68768000","884934987.56875300","0"],[1759190400000,"114311.97000000","114792.00000000","112656.27000000","114048.93000000","15044.15633000",1759276799999,"1710713267.13009550",3018331,"7185.72154000","817044461.27018150","0"],[1759276800000,"114048.94000000","118649.10000000","113966.67000000","118594.99000000","20036.39516000",1759363199999,"2332096981.26593350",3430343,"10071.04092000","1172422657.40651740","0"],[1759363200000,"118594.99000000","121022.07000000","118279.31000000","120529.35000000","19670.83503000",1759449599999,"2349861127.34458050",3472073,"9753.07848000","1164986423.98980750","0"],[1759449600000,"120529.35000000","123894.99000000","119248.30000000","122232.00000000","23936.32800000",1759535999999,"2907381076.68131880",4246820,"11288.62355000","1372792607.61362140","0"],[1759536000000,"122232.21000000","122800.00000000","121510.00000000","122391.00000000","8208.16678000",1759622399999,"1002272903.34464720",1703590,"3767.80335000","460154433.12366190","0"],[1759622400000,"122390.99000000","125708.42000000","122136.00000000","123482.31000000","22043.09755300",1759708799999,"2730817470.93956400",3690670,"11780.67240300","1459478400.91099630","0"],[1759708800000,"123482.32000000","126199.63000000","123084.00000000","124658.54000000","19494.62879300",1759795199999,"2428828952.26531830",4206167,"9963.00815300","1241625129.71771830","0"],[1759795200000,"124658.54000000","125126.00000000","120574.94000000","121332.95000000","21633.99385000",1759881599999,"2657405799.87054860",4390785,"9699.35099000","1191947741.69890580","0"],[1759881600000,"121332.96000000","124197.25000000","121066.14000000","123306.00000000","17012.61800000",1759967999999,"2084842842.44161690",4184997,"9039.06222000","1107976264.69485960","0"],[1759968000000,"123306.01000000","123762.94000000","119651.47000000","121662.40000000","21559.36007000",1760054399999,"2621438087.56673310",4231167,"10144.15364000","1233882833.56423890","0"],[1760054400000,"121662.41000000","122550.00000000","102000.00000000","112774.50000000","64171.93927000",1760140799999,"7349750905.04115730",11404522,"30502.14297000","3493298452.84600770","0"],[1760140800000,"112774.49000000","113322.39000000","109561.59000000","110644.40000000","35448.51652000",1760227199999,"3961069473.23113630",6661929,"15375.94796000","1718429599.56695220","0"],[1760227200000,"110644.40000000","115770.00000000","109565.06000000","114958.80000000","32255.30272000",1760313599999,"3638546528.74015580",6048575,"16915.44533000","1907676479.17725090","0"],[1760313600000,"114958.81000000","115963.81000000","113616.50000000","115166.00000000","22557.24033000",1760399999999,"2591831660.98574920",5739352,"10710.89723000","1230950583.84246650","0"],[1760400000000,"115166.00000000","115409.96000000","109866.00000000","113028.14000000","31870.32974000",1760486399999,"3578140778.80849870",7425642,"14944.19197000","1677011392.63438070","0"],[1760486400000,"113028.13000000","113612.35000000","110164.00000000","110763.28000000","22986.48811000",1760572799999,"2569639641.35276860",5243141,"10499.31831000","1173678794.92077390","0"],[1760572800000,"110763.28000000","111982.45000000","107427.00000000","108194.28000000","29857.17252000",1760659199999,"3277596494.76191940",6127094,"13126.95119000","1441416875.12637710","0"],[1760659200000,"108194.27000000","109240.00000000","103528.23000000","106431.68000000","37920.66838000",1760745599999,"4022645635.22120190",7570685,"17996.99946000","1909654487.45622080","0"],[1760745600000,"106431.68000000","107499.00000000","106322.20000000","107185.01000000","11123.18766000",1760831999999,"1189002999.14311300",2105450,"4845.85641000","518065716.66181290","0"],[1760832000000,"107185.00000000","109450.07000000","106103.36000000","108642.78000000","15480.66423000",1760918399999,"1670074079.58023430",3205640,"7100.31013000","766423535.81773780","0"],[1760918400000,"108642.77000000","111705.56000000","107402.52000000","110532.09000000","19193.44160000",1761004799999,"2119912185.59346830",4283542,"9280.50075000","1024925788.72169910","0"],[1761004800000,"110532.09000000","114000.00000000","107473.72000000","108297.67000000","37228.01659000",1761091199999,"4114477849.93205410",6004063,"17034.07155000","1881327751.33461280","0"],[1761091200000,"108297.66000000","109163.88000000","106666.69000000","107567.44000000","28610.78451000",1761177599999,"3090291706.44398170",5547903,"13766.58861000","1487179903.59997880","0"],[1761177600000,"107567.45000000","111293.61000000","107500.00000000","110078.18000000","17573.09294000",1761263999999,"1924582289.41139380",3721614,"8575.33716000","938905317.70341070","0"],[1761264000000,"110078.19000000","112104.98000000","109700.01000000","111004.89000000","15005.16913000",1761350399999,"1662806764.95333240",3241022,"7511.24340000","832390454.80762260","0"],[1761350400000,"111004.90000000","111943.19000000","110672.86000000","111646.27000000","6407.96864000",1761436799999,"714201332.97512240",1238199,"3087.08660000","344113931.79994520","0"],[1761436800000,"111646.27000000","115466.80000000","111260.45000000","114559.40000000","13454.47737000",1761523199999,"1525108635.87482900",2463951,"6982.18154000","791462349.35160560","0"],[1761523200000,"114559.41000000","116400.00000000","113830.01000000","114107.65000000","21450.23241000",1761609599999,"2470872744.54896810",3660488,"10969.70182000","1263753536.99738980","0"],[1761609600000,"114107.65000000","116086.00000000","112211.00000000","112898.45000000","15523.42257000",1761695999999,"1772753529.86427430",3829845,"7765.31574000","887031686.01637250","0"],[1761696000000,"112898.44000000","113643.73000000","109200.00000000","110021.29000000","21079.71376000",1761782399999,"2356715986.53354560",4481480,"10407.07233000","1163985607.35690850","0"],[1761782400000,"110021.30000000","111592.00000000","106304.34000000","108322.88000000","25988.82838000",1761868799999,"2827221287.42279770",6373451,"12551.13144000","1365671836.74559240","0"],[1761868800000,"108322.87000000","111190.00000000","108275.28000000","109608.01000000","21518.20439000",1761955199999,"2361590437.94141060",5256872,"10798.53938000","1185034290.92377970","0"],[1761955200000,"109608.01000000","110564.49000000","109394.81000000","110098.10000000","7378.50431000",1762041599999,"812389216.43467980",1994214,"3406.68401000","375126956.08097220","0"],[1762041600000,"110098.10000000","111250.01000000","109471.34000000","110540.68000000","12107.00087000",1762127999999,"1336870531.14150130",2652188,"5921.86453000","654016950.25497770","0"],[1762128000000,"110540.69000000","110750.00000000","105306.56000000","106583.04000000","28681.18779000",1762214399999,"3076006652.00156760",7074546,"12847.08574000","1377869106.66817760","0"],[1762214400000,"106583.05000000","107299.00000000","98944.36000000","101497.22000000","50534.87376000",1762300799999,"5197697635.21241310",9099609,"23388.99033000","2406186713.17052980","0"],[1762300800000,"101497.23000000","104534.74000000","98966.80000000","103885.16000000","33778.77571000",1762387199999,"3454273922.70038500",6500368,"18126.84828000","1854232277.03301110","0"],[1762387200000,"103885.16000000","104200.00000000","100300.95000000","101346.04000000","25814.62139000",1762473599999,"2641767846.30582700",5755001,"11972.54796000","1225474173.02042840","0"],[1762473600000,"101346.04000000","104096.36000000","99260.86000000","103339.08000000","32059.50942000",1762559999999,"3251112979.30588400",6335759,"16056.80582000","1629564159.11657990","0"],[1762560000000,"103339.09000000","103406.22000000","101454.00000000","102312.94000000","12390.77985000",1762646399999,"1267165565.37527010",2743819,"5862.65977000","599611355.36714670","0"],[1762646400000,"102312.95000000","105495.62000000","101400.00000000","104722.96000000","16338.97096000",1762732799999,"1687020822.36682080",3404204,"8224.94939000","849620657.08690970","0"],[1762732800000,"104722.95000000","106670.11000000","104265.02000000","106011.13000000","22682.25673000",1762819199999,"2400141664.38934170",4710957,"11595.81944000","1226965888.74676980","0"],[1762819200000,"106011.13000000","107500.00000000","102476.09000000","103058.99000000","24196.50718000",1762905599999,"2532279071.00692150",5532149,"10717.03395000","1121890584.19977650","0"],[1762905600000,"103059.00000000","105333.33000000","100813.59000000","101654.37000000","20457.63906000",1762991999999,"2108514405.26087720",5314132,"10155.72095000","1047214063.13828700","0"],[1762992000000,"101654.37000000","104085.01000000","98000.40000000","99692.02000000","36198.50771000",1763078399999,"3654698026.54038050",8125404,"17250.22426000","1742449117.57636070","0"],[1763078400000,"99692.03000000","99866.02000000","94012.45000000","94594.00000000","47288.14481000",1763164799999,"4566085156.74720680",9551025,"21184.91518000","2045542286.86348350","0"],[1763164800000,"94594.00000000","96846.68000000","94558.49000000","95596.24000000","15110.89391000",1763251199999,"1449074019.06748560",4263558,"7115.78198000","682358960.75404210","0"],[1763251200000,"95596.23000000","96635.11000000","93005.55000000","94261.44000000","23889.40510000",1763337599999,"2261295524.81733930",5141394,"10828.62752000","1025540141.31118660","0"],[1763337600000,"94261.45000000","96043.00000000","91220.00000000","92215.14000000","39218.59806000",1763423999999,"3674562070.23860600",8134322,"18690.19245000","1750979467.78626070","0"],[1763424000000,"92215.14000000","93836.01000000","89253.78000000","92960.83000000","39835.14769000",1763510399999,"3641033186.30045840",8786593,"20130.95957000","1841176605.14182350","0"],[1763510400000,"92960.83000000","92980.22000000","88608.00000000","91554.96000000","32286.63760000",1763596799999,"2925773651.25595790",6822174,"15060.08451000","1365200809.17455710","0"],[1763596800000,"91554.96000000","93160.00000000","86100.00000000","86637.23000000","39733.19073000",1763683199999,"3548950335.09842180",7841395,"18283.84047000","1634256490.95743210","0"],[1763683200000,"86637.22000000","87498.94000000","80600.00000000","85129.43000000","72256.12679000",1763769599999,"6061348756.34156410",11826480,"34071.85828000","2859133223.22405230","0"],[1763769600000,"85129.42000000","85620.00000000","83500.00000000","84739.74000000","14193.93263000",1763855999999,"1197657354.96903850",4697593,"6688.79428000","564562148.93739320","0"],[1763856000000,"84739.75000000","88127.64000000","84667.57000000","86830.00000000","19734.46418000",1763942399999,"1708685030.27986950",5063493,"10406.51703000","901210513.52044730","0"],[1763942400000,"86830.00000000","89228.00000000","85272.00000000","88300.01000000","24663.12795000",1764028799999,"2150393686.92031830",6189156,"12438.87518000","1085485389.02341670","0"],[1764028800000,"88300.01000000","88519.99000000","86116.00000000","87369.96000000","19567.04110000",1764115199999,"1708989000.03893710",4838747,"9423.17985000","823123525.14025590","0"],[1764115200000,"87369.97000000","90656.08000000","86306.77000000","90484.02000000","21675.82239000",1764201599999,"1916851896.66996890",4668280,"10883.61063000","962765375.81638320","0"],[1764201600000,"90484.01000000","91950.00000000","90089.91000000","91333.95000000","16833.50932000",1764287999999,"1535778106.57870780",3920172,"8898.35835000","812005498.75948750","0"],[1764288000000,"91333.94000000","93092.00000000","90180.63000000","90890.70000000","18830.86012000",1764374399999,"1721418035.07955960",4229754,"8961.64712000","820315728.91869100","0"],[1764374400000,"90890.71000000","91165.65000000","90155.47000000","90802.44000000","7429.88291000",1764460799999,"673725652.97876550",1677860,"3359.04932000","304614219.14525830","0"],[1764460800000,"90802.44000000","92000.01000000","90336.90000000","90360.00000000","9687.74175000",1764547199999,"884051773.16553380",2154030,"5002.96698000","456606490.12032460","0"],[1764547200000,"90360.01000000","90417.00000000","83822.76000000","86286.01000000","34509.01227000",1764633599999,"2977024047.22316070",7709685,"15524.33346000","1338718794.00131230","0"],[1764633600000,"86286.01000000","92307.65000000","86184.39000000","91277.88000000","28210.22732000",1764719999999,"2519515177.66236480",6397299,"13512.33949000","1206199898.29415110","0"],[1764720000000,"91277.88000000","94150.00000000","90990.23000000","93429.95000000","25712.52585000",1764806399999,"2386223626.86139030",6733182,"12993.19312000","1206219500.45773430","0"],[1764806400000,"93429.95000000","94080.00000000","90889.00000000","92078.06000000","19803.94059000",1764892799999,"1836645629.33462010",5856049,"8312.69539000","770992235.20799200","0"],[1764892800000,"92078.06000000","92692.36000000","88056.00000000","89330.04000000","19792.97218000",1764979199999,"1788436983.81065460",5520352,"8722.13995000","787809723.72132390","0"],[1764979200000,"89330.04000000","90289.97000000","88908.01000000","89236.79000000","8409.50016000",1765065599999,"753420679.80632590",2482221,"4041.72834000","362232786.26957140","0"],[1765065600000,"89236.80000000","91760.00000000","87719.28000000","90395.31000000","13021.11185000",1765151999999,"1167866486.84552130",3953071,"6370.56683000","571547237.85676710","0"],[1765152000000,"90395.32000000","92287.15000000","89612.00000000","90634.34000000","15793.63887000",1765238399999,"1436920018.89361330",5458731,"7296.74328000","663654575.45218350","0"],[1765238400000,"90634.35000000","94588.99000000","89500.00000000","92678.80000000","21240.43014000",1765324799999,"1956261065.60717330",5940223,"10517.75959000","969426006.12226280","0"],[1765324800000,"92678.81000000","94476.00000000","91563.15000000","92015.37000000","18998.68083000",1765411199999,"1758773276.24780480",6025707,"9197.33116000","852012295.39671150","0"],[1765411200000,"92015.38000000","93555.00000000","89260.63000000","92513.38000000","19972.58758000",1765497599999,"1814322119.06584890",6250438,"9150.89797000","831529923.80888190","0"],[1765497600000,"92513.38000000","92754.00000000","89480.00000000","90268.42000000","16679.19169000",1765583999999,"1521683425.56480040",4956719,"7986.68273000","728724357.38865630","0"],[1765584000000,"90268.43000000","90634.55000000","89766.39000000","90240.01000000","5895.70788000",1765670399999,"532250544.59040150",1363754,"2237.98470000","202065519.49614060","0"],[1765670400000,"90240.00000000","90472.40000000","87577.36000000","88172.17000000","9416.94004000",1765756799999,"839079130.83786510",3115749,"4005.70835000","356905157.32666930","0"],[1765756800000,"88172.16000000","90052.64000000","85146.64000000","86432.08000000","19778.69190000",1765843199999,"1732823429.50172870",6747167,"9592.41076000","840349649.32506230","0"],[1765843200000,"86432.08000000","88175.98000000","85266.00000000","87863.42000000","18456.05017000",1765929599999,"1604673428.65278360",6099692,"9065.97746000","788731082.46646000","0"],[1765929600000,"87863.43000000","90365.85000000","85314.00000000","86243.22000000","19834.11729000",1766015999999,"1733348496.67035940",6058638,"9277.27838000","810618013.25664380","0"],[1766016000000,"86243.23000000","89477.61000000","84450.01000000","85516.41000000","25405.41763000",1766102399999,"2204223872.66964650",6946947,"12668.53838000","1098646854.97003660","0"],[1766102400000,"85516.41000000","89399.97000000","85110.24000000","88136.94000000","21256.65004000",1766188799999,"1863236625.93286390",6482253,"10880.14451000","953886285.36474160","0"],[1766188800000,"88136.95000000","88573.07000000","87795.76000000","88360.90000000","5123.13194000",1766275199999,"451919022.72775950",1174426,"2456.37063000","216687645.32920050","0"],[1766275200000,"88360.91000000","89081.77000000","87600.04000000","88658.86000000","7132.87258000",1766361599999,"629720971.78666510",2030666,"3450.39397000","304712061.79802450","0"],[1766361600000,"88658.87000000","90588.23000000","87900.00000000","88620.79000000","14673.21970000",1766447999999,"1310235631.74792590",4847747,"7269.61435000","649186791.77154220","0"],[1766448000000,"88620.79000000","88940.00000000","86601.90000000","87486.00000000","13910.32904000",1766534399999,"1219899607.26775480",4465080,"6381.76747000","559905195.88713040","0"],[1766534400000,"87486.00000000","88049.89000000","86420.00000000","87669.45000000","9140.84320000",1766620799999,"797460526.47384620",2877239,"4543.27331000","396385690.40460260","0"],[1766620800000,"87669.44000000","88592.74000000","86934.72000000","87225.27000000","7096.58235000",1766707199999,"622970453.64976470",1992172,"3390.95708000","297591128.72330410","0"],[1766707200000,"87225.27000000","89567.75000000","86655.08000000","87369.56000000","18344.61505000",1766793599999,"1616722115.63664600",4509482,"8846.80613000","780464877.72490640","0"],[1766793600000,"87369.56000000","87984.00000000","87253.05000000","87877.01000000","4469.55156000",1766879999999,"391274205.27443600",957536,"2065.72405000","180860481.23924240","0"],[1766880000000,"87877.00000000","88088.75000000","87435.00000000","87952.71000000","4446.29285000",1766966399999,"390327299.15027630",1241426,"2230.75216000","195842128.18741430","0"],[1766966400000,"87952.71000000","90406.08000000","86806.50000000","87237.13000000","19894.98575000",1767052799999,"1762011993.03779530",4793589,"10079.10102000","892298235.37550200","0"],[1767052800000,"87237.13000000","89400.00000000","86845.66000000","88485.49000000","13105.91001000",1767139199999,"1155016404.47867530",3542176,"6561.56089000","578303387.40254340","0"],[1767139200000,"88485.50000000","89200.00000000","87250.00000000","87648.22000000","11558.62047000",1767225599999,"1019746835.27952680",2897396,"5432.03408000","479104976.96454890","0"],[1767225600000,"87648.21000000","88919.45000000","87550.43000000","88839.04000000","6279.57133000",1767311999999,"552991635.29110020",1449281,"3123.64536000","275090077.28838170","0"],[1767312000000,"88839.05000000","90961.81000000","88379.88000000","89995.13000000","17396.97301000",1767398399999,"1558958860.88708750",5010211,"8929.35447000","800380273.96401860","0"],[1767398400000,"89995.14000000","90741.16000000","89314.01000000","90628.01000000","7057.46716000",1767484799999,"635514773.60936550",1684214,"3791.72083000","341479553.30158280","0"],[1767484800000,"90628.01000000","91810.00000000","90628.00000000","91529.73000000","10426.52970000",1767571199999,"952160980.52120840",2207037,"5320.99389000","485918671.59201990","0"],[1767571200000,"91529.74000000","94789.08000000","91514.81000000","93859.71000000","20673.59584000",1767657599999,"1927455243.54807600",5485489,"10892.96950000","1015858751.93170280","0"],[1767657600000,"93859.71000000","94444.44000000","91262.94000000","93747.97000000","18546.41829000",1767743999999,"1728045542.29837500",5018686,"8108.82157000","755998193.39696320","0"]]